ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:46 | - | 12,738 |
03.10.24 19:48:42 | - | 12,740 |
03.10.24 19:48:37 | - | 12,738 |
03.10.24 19:48:35 | - | 12,740 |
03.10.24 19:48:33 | - | 12,738 |
03.10.24 19:48:22 | - | 12,740 |
03.10.24 19:48:18 | - | 12,742 |
03.10.24 19:48:13 | - | 12,744 |
03.10.24 19:48:12 | - | 12,744 |
03.10.24 19:48:08 | - | 12,742 |
03.10.24 19:48:04 | - | 12,740 |
03.10.24 19:48:03 | - | 12,738 |
03.10.24 19:48:01 | - | 12,740 |
03.10.24 19:47:57 | - | 12,740 |
03.10.24 19:47:57 | - | 12,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:56 | - | 12,740 |
03.10.24 19:47:56 | - | 12,740 |
03.10.24 19:47:55 | - | 12,740 |
03.10.24 19:47:53 | - | 12,740 |
03.10.24 19:47:52 | - | 12,740 |
03.10.24 19:47:50 | - | 12,740 |
03.10.24 19:47:48 | - | 12,742 |
03.10.24 19:47:47 | - | 12,744 |
03.10.24 19:47:46 | - | 12,746 |
03.10.24 19:47:45 | - | 12,746 |
03.10.24 19:47:42 | - | 12,746 |
03.10.24 19:47:40 | - | 12,746 |
03.10.24 19:47:40 | - | 12,746 |
03.10.24 19:47:38 | - | 12,744 |
03.10.24 19:47:34 | - | 12,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:33 | - | 12,746 |
03.10.24 19:47:28 | - | 12,748 |
03.10.24 19:47:28 | - | 12,744 |
03.10.24 19:47:23 | - | 12,746 |
03.10.24 19:47:22 | - | 12,744 |
03.10.24 19:47:18 | - | 12,746 |
03.10.24 19:47:15 | - | 12,744 |
03.10.24 19:47:12 | - | 12,746 |
03.10.24 19:47:12 | - | 12,742 |
03.10.24 19:47:09 | - | 12,744 |
03.10.24 19:47:08 | - | 12,744 |
03.10.24 19:47:07 | - | 12,742 |
03.10.24 19:47:06 | - | 12,744 |
03.10.24 19:47:05 | - | 12,744 |
03.10.24 19:47:05 | - | 12,744 |