ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:14 | - | 12,764 |
03.10.24 19:05:12 | - | 12,762 |
03.10.24 19:05:11 | - | 12,764 |
03.10.24 19:05:10 | - | 12,766 |
03.10.24 19:05:07 | - | 12,764 |
03.10.24 19:05:05 | - | 12,762 |
03.10.24 19:05:04 | - | 12,762 |
03.10.24 19:05:03 | - | 12,760 |
03.10.24 19:05:01 | - | 12,758 |
03.10.24 19:04:59 | - | 12,758 |
03.10.24 19:04:58 | - | 12,758 |
03.10.24 19:04:57 | - | 12,758 |
03.10.24 19:04:57 | - | 12,756 |
03.10.24 19:04:56 | - | 12,758 |
03.10.24 19:04:55 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:54 | - | 12,762 |
03.10.24 19:04:52 | - | 12,756 |
03.10.24 19:04:51 | - | 12,754 |
03.10.24 19:04:50 | - | 12,752 |
03.10.24 19:04:45 | - | 12,752 |
03.10.24 19:04:45 | - | 12,750 |
03.10.24 19:04:43 | - | 12,752 |
03.10.24 19:04:36 | - | 12,754 |
03.10.24 19:04:33 | - | 12,756 |
03.10.24 19:04:29 | - | 12,758 |
03.10.24 19:04:27 | - | 12,758 |
03.10.24 19:04:25 | - | 12,758 |
03.10.24 19:04:23 | - | 12,758 |
03.10.24 19:04:20 | - | 12,760 |
03.10.24 19:04:17 | - | 12,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:15 | - | 12,750 |
03.10.24 19:04:12 | - | 12,748 |
03.10.24 19:04:09 | - | 12,748 |
03.10.24 19:04:02 | - | 12,746 |
03.10.24 19:04:00 | - | 12,748 |
03.10.24 19:03:59 | - | 12,746 |
03.10.24 19:03:58 | - | 12,748 |
03.10.24 19:03:55 | - | 12,746 |
03.10.24 19:03:54 | - | 12,748 |
03.10.24 19:03:54 | - | 12,748 |
03.10.24 19:03:53 | - | 12,748 |
03.10.24 19:03:50 | - | 12,748 |
03.10.24 19:03:49 | - | 12,750 |
03.10.24 19:03:45 | - | 12,750 |
03.10.24 19:03:44 | - | 12,750 |