ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:45 | - | 12,754 |
03.10.24 19:09:41 | - | 12,752 |
03.10.24 19:09:40 | - | 12,754 |
03.10.24 19:09:39 | - | 12,754 |
03.10.24 19:09:37 | - | 12,754 |
03.10.24 19:09:36 | - | 12,754 |
03.10.24 19:09:33 | - | 12,754 |
03.10.24 19:09:31 | - | 12,754 |
03.10.24 19:09:27 | - | 12,754 |
03.10.24 19:09:24 | - | 12,752 |
03.10.24 19:09:23 | - | 12,754 |
03.10.24 19:09:21 | - | 12,754 |
03.10.24 19:09:18 | - | 12,752 |
03.10.24 19:09:16 | - | 12,752 |
03.10.24 19:09:14 | - | 12,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:14 | - | 12,748 |
03.10.24 19:09:08 | - | 12,746 |
03.10.24 19:09:06 | - | 12,744 |
03.10.24 19:09:05 | - | 12,744 |
03.10.24 19:08:57 | - | 12,742 |
03.10.24 19:08:55 | - | 12,744 |
03.10.24 19:08:54 | - | 12,744 |
03.10.24 19:08:53 | - | 12,746 |
03.10.24 19:08:53 | - | 12,744 |
03.10.24 19:08:51 | - | 12,746 |
03.10.24 19:08:50 | - | 12,746 |
03.10.24 19:08:49 | - | 12,746 |
03.10.24 19:08:49 | - | 12,746 |
03.10.24 19:08:43 | - | 12,746 |
03.10.24 19:08:42 | - | 12,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:38 | - | 12,744 |
03.10.24 19:08:38 | - | 12,744 |
03.10.24 19:08:37 | - | 12,742 |
03.10.24 19:08:35 | - | 12,744 |
03.10.24 19:08:34 | - | 12,742 |
03.10.24 19:08:34 | - | 12,742 |
03.10.24 19:08:33 | - | 12,736 |
03.10.24 19:08:32 | - | 12,748 |
03.10.24 19:08:31 | - | 12,748 |
03.10.24 19:08:28 | - | 12,746 |
03.10.24 19:08:27 | - | 12,748 |
03.10.24 19:08:26 | - | 12,748 |
03.10.24 19:08:25 | - | 12,750 |
03.10.24 19:08:24 | - | 12,736 |
03.10.24 19:08:22 | - | 12,738 |