ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:34 | - | 12,758 |
03.10.24 19:12:32 | - | 12,760 |
03.10.24 19:12:27 | - | 12,760 |
03.10.24 19:12:25 | - | 12,762 |
03.10.24 19:12:23 | - | 12,766 |
03.10.24 19:12:19 | - | 12,764 |
03.10.24 19:12:17 | - | 12,766 |
03.10.24 19:12:12 | - | 12,766 |
03.10.24 19:12:10 | - | 12,768 |
03.10.24 19:12:09 | - | 12,768 |
03.10.24 19:12:07 | - | 12,768 |
03.10.24 19:12:06 | - | 12,768 |
03.10.24 19:12:06 | - | 12,768 |
03.10.24 19:12:05 | - | 12,768 |
03.10.24 19:12:03 | - | 12,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:00 | - | 12,768 |
03.10.24 19:11:58 | - | 12,766 |
03.10.24 19:11:57 | - | 12,766 |
03.10.24 19:11:54 | - | 12,764 |
03.10.24 19:11:53 | - | 12,764 |
03.10.24 19:11:52 | - | 12,764 |
03.10.24 19:11:50 | - | 12,768 |
03.10.24 19:11:49 | - | 12,770 |
03.10.24 19:11:49 | - | 12,768 |
03.10.24 19:11:45 | - | 12,768 |
03.10.24 19:11:43 | - | 12,770 |
03.10.24 19:11:41 | - | 12,770 |
03.10.24 19:11:37 | - | 12,768 |
03.10.24 19:11:36 | - | 12,768 |
03.10.24 19:11:35 | - | 12,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:34 | - | 12,766 |
03.10.24 19:11:33 | - | 12,768 |
03.10.24 19:11:28 | - | 12,766 |
03.10.24 19:11:27 | - | 12,766 |
03.10.24 19:11:26 | - | 12,764 |
03.10.24 19:11:22 | - | 12,766 |
03.10.24 19:11:20 | - | 12,768 |
03.10.24 19:11:19 | - | 12,766 |
03.10.24 19:11:17 | - | 12,764 |
03.10.24 19:11:14 | - | 12,762 |
03.10.24 19:11:13 | - | 12,762 |
03.10.24 19:11:11 | - | 12,760 |
03.10.24 19:11:09 | - | 12,764 |
03.10.24 19:11:05 | - | 12,762 |
03.10.24 19:11:05 | - | 12,762 |