ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:36 | - | 12,494 |
08.10.24 17:57:35 | - | 12,496 |
08.10.24 17:57:34 | - | 12,494 |
08.10.24 17:57:31 | - | 12,496 |
08.10.24 17:57:28 | - | 12,482 |
08.10.24 17:57:27 | - | 12,480 |
08.10.24 17:57:26 | - | 12,482 |
08.10.24 17:57:26 | - | 12,480 |
08.10.24 17:57:21 | - | 12,482 |
08.10.24 17:57:20 | - | 12,496 |
08.10.24 17:57:16 | - | 12,498 |
08.10.24 17:57:15 | - | 12,496 |
08.10.24 17:57:09 | - | 12,498 |
08.10.24 17:57:08 | - | 12,500 |
08.10.24 17:57:06 | - | 12,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:05 | - | 12,496 |
08.10.24 17:56:59 | - | 12,498 |
08.10.24 17:56:58 | - | 12,500 |
08.10.24 17:56:55 | - | 12,498 |
08.10.24 17:56:54 | - | 12,502 |
08.10.24 17:56:51 | - | 12,500 |
08.10.24 17:56:50 | - | 12,502 |
08.10.24 17:56:44 | - | 12,500 |
08.10.24 17:56:42 | - | 12,502 |
08.10.24 17:56:40 | - | 12,506 |
08.10.24 17:56:38 | - | 12,504 |
08.10.24 17:56:33 | - | 12,500 |
08.10.24 17:56:32 | - | 12,498 |
08.10.24 17:56:29 | - | 12,500 |
08.10.24 17:56:27 | - | 12,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:25 | - | 12,496 |
08.10.24 17:56:22 | - | 12,498 |
08.10.24 17:56:19 | - | 12,496 |
08.10.24 17:56:17 | - | 12,494 |
08.10.24 17:56:16 | - | 12,488 |
08.10.24 17:56:10 | - | 12,486 |
08.10.24 17:56:08 | - | 12,490 |
08.10.24 17:56:07 | - | 12,488 |
08.10.24 17:56:05 | - | 12,490 |
08.10.24 17:56:04 | - | 12,488 |
08.10.24 17:56:03 | - | 12,486 |
08.10.24 17:55:58 | - | 12,488 |
08.10.24 17:55:55 | - | 12,492 |
08.10.24 17:55:54 | - | 12,494 |
08.10.24 17:55:52 | - | 12,492 |