ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:33 | - | 12,486 |
08.10.24 17:52:29 | - | 12,482 |
08.10.24 17:52:26 | - | 12,480 |
08.10.24 17:52:25 | - | 12,478 |
08.10.24 17:52:24 | - | 12,480 |
08.10.24 17:52:22 | - | 12,478 |
08.10.24 17:52:21 | - | 12,480 |
08.10.24 17:52:16 | - | 12,478 |
08.10.24 17:52:14 | - | 12,476 |
08.10.24 17:52:12 | - | 12,474 |
08.10.24 17:52:11 | - | 12,472 |
08.10.24 17:52:08 | - | 12,476 |
08.10.24 17:52:05 | - | 12,478 |
08.10.24 17:52:04 | - | 12,476 |
08.10.24 17:52:02 | - | 12,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:01 | - | 12,476 |
08.10.24 17:52:01 | - | 12,478 |
08.10.24 17:51:58 | - | 12,476 |
08.10.24 17:51:46 | - | 12,474 |
08.10.24 17:51:45 | - | 12,468 |
08.10.24 17:51:45 | - | 12,470 |
08.10.24 17:51:44 | - | 12,470 |
08.10.24 17:51:43 | - | 12,474 |
08.10.24 17:51:42 | - | 12,472 |
08.10.24 17:51:41 | - | 12,474 |
08.10.24 17:51:39 | - | 12,472 |
08.10.24 17:51:37 | - | 12,470 |
08.10.24 17:51:36 | - | 12,468 |
08.10.24 17:51:30 | - | 12,466 |
08.10.24 17:51:30 | - | 12,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:28 | - | 12,468 |
08.10.24 17:51:26 | - | 12,466 |
08.10.24 17:51:23 | - | 12,468 |
08.10.24 17:51:20 | - | 12,470 |
08.10.24 17:51:19 | - | 12,468 |
08.10.24 17:51:17 | - | 12,470 |
08.10.24 17:51:16 | - | 12,468 |
08.10.24 17:51:15 | - | 12,466 |
08.10.24 17:51:13 | - | 12,468 |
08.10.24 17:51:11 | - | 12,470 |
08.10.24 17:51:10 | - | 12,472 |
08.10.24 17:51:09 | - | 12,484 |
08.10.24 17:51:07 | - | 12,482 |
08.10.24 17:51:06 | - | 12,484 |
08.10.24 17:51:05 | - | 12,480 |