ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:20 | - | 12,494 |
08.10.24 16:44:19 | - | 12,492 |
08.10.24 16:44:17 | - | 12,494 |
08.10.24 16:44:15 | - | 12,496 |
08.10.24 16:44:14 | - | 12,494 |
08.10.24 16:44:12 | - | 12,496 |
08.10.24 16:44:11 | - | 12,494 |
08.10.24 16:44:10 | - | 12,496 |
08.10.24 16:44:09 | - | 12,494 |
08.10.24 16:44:07 | - | 12,500 |
08.10.24 16:44:05 | - | 12,502 |
08.10.24 16:44:04 | - | 12,496 |
08.10.24 16:44:03 | - | 12,500 |
08.10.24 16:44:02 | - | 12,502 |
08.10.24 16:43:58 | - | 12,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:57 | - | 12,484 |
08.10.24 16:43:56 | - | 12,480 |
08.10.24 16:43:55 | - | 12,482 |
08.10.24 16:43:54 | - | 12,518 |
08.10.24 16:43:53 | - | 12,520 |
08.10.24 16:43:49 | - | 12,512 |
08.10.24 16:43:48 | - | 12,510 |
08.10.24 16:43:48 | - | 12,512 |
08.10.24 16:43:45 | - | 12,514 |
08.10.24 16:43:44 | - | 12,512 |
08.10.24 16:43:41 | - | 12,514 |
08.10.24 16:43:40 | - | 12,516 |
08.10.24 16:43:38 | - | 12,518 |
08.10.24 16:43:36 | - | 12,516 |
08.10.24 16:43:33 | - | 12,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:33 | - | 12,474 |
08.10.24 16:43:32 | - | 12,478 |
08.10.24 16:43:32 | - | 12,480 |
08.10.24 16:43:30 | - | 12,476 |
08.10.24 16:43:27 | - | 12,480 |
08.10.24 16:43:26 | - | 12,484 |
08.10.24 16:43:24 | - | 12,482 |
08.10.24 16:43:23 | - | 12,488 |
08.10.24 16:43:22 | - | 12,484 |
08.10.24 16:43:20 | - | 12,488 |
08.10.24 16:43:19 | - | 12,486 |
08.10.24 16:43:17 | - | 12,488 |
08.10.24 16:43:16 | - | 12,486 |
08.10.24 16:43:14 | - | 12,484 |
08.10.24 16:43:12 | - | 12,480 |