ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:18 | - | 12,486 |
08.10.24 16:45:14 | - | 12,496 |
08.10.24 16:45:12 | - | 12,500 |
08.10.24 16:45:11 | - | 12,504 |
08.10.24 16:45:10 | - | 12,490 |
08.10.24 16:45:09 | - | 12,488 |
08.10.24 16:45:08 | - | 12,490 |
08.10.24 16:45:07 | - | 12,488 |
08.10.24 16:45:06 | - | 12,486 |
08.10.24 16:45:05 | - | 12,488 |
08.10.24 16:45:03 | - | 12,490 |
08.10.24 16:45:02 | - | 12,486 |
08.10.24 16:45:00 | - | 12,490 |
08.10.24 16:44:59 | - | 12,488 |
08.10.24 16:44:58 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:57 | - | 12,492 |
08.10.24 16:44:56 | - | 12,490 |
08.10.24 16:44:53 | - | 12,486 |
08.10.24 16:44:52 | - | 12,490 |
08.10.24 16:44:51 | - | 12,494 |
08.10.24 16:44:49 | - | 12,490 |
08.10.24 16:44:45 | - | 12,488 |
08.10.24 16:44:44 | - | 12,484 |
08.10.24 16:44:41 | - | 12,486 |
08.10.24 16:44:40 | - | 12,484 |
08.10.24 16:44:40 | - | 12,486 |
08.10.24 16:44:38 | - | 12,494 |
08.10.24 16:44:37 | - | 12,486 |
08.10.24 16:44:35 | - | 12,490 |
08.10.24 16:44:32 | - | 12,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:31 | - | 12,494 |
08.10.24 16:44:29 | - | 12,490 |
08.10.24 16:44:28 | - | 12,496 |
08.10.24 16:44:27 | - | 12,498 |
08.10.24 16:44:26 | - | 12,500 |
08.10.24 16:44:25 | - | 12,504 |
08.10.24 16:44:25 | - | 12,506 |
08.10.24 16:44:24 | - | 12,500 |
08.10.24 16:44:22 | - | 12,502 |
08.10.24 16:44:21 | - | 12,498 |
08.10.24 16:44:20 | - | 12,494 |
08.10.24 16:44:19 | - | 12,492 |
08.10.24 16:44:17 | - | 12,494 |
08.10.24 16:44:15 | - | 12,496 |
08.10.24 16:44:14 | - | 12,494 |