ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:21 | - | 12,484 |
08.10.24 16:36:20 | - | 12,486 |
08.10.24 16:36:19 | - | 12,484 |
08.10.24 16:36:13 | - | 12,488 |
08.10.24 16:36:12 | - | 12,486 |
08.10.24 16:36:11 | - | 12,488 |
08.10.24 16:36:08 | - | 12,486 |
08.10.24 16:36:07 | - | 12,490 |
08.10.24 16:36:06 | - | 12,488 |
08.10.24 16:36:05 | - | 12,486 |
08.10.24 16:36:04 | - | 12,490 |
08.10.24 16:36:02 | - | 12,492 |
08.10.24 16:36:01 | - | 12,498 |
08.10.24 16:35:59 | - | 12,500 |
08.10.24 16:35:58 | - | 12,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:56 | - | 12,496 |
08.10.24 16:35:55 | - | 12,494 |
08.10.24 16:35:54 | - | 12,492 |
08.10.24 16:35:53 | - | 12,496 |
08.10.24 16:35:52 | - | 12,492 |
08.10.24 16:35:51 | - | 12,490 |
08.10.24 16:35:48 | - | 12,496 |
08.10.24 16:35:47 | - | 12,498 |
08.10.24 16:35:47 | - | 12,500 |
08.10.24 16:35:43 | - | 12,502 |
08.10.24 16:35:42 | - | 12,498 |
08.10.24 16:35:41 | - | 12,496 |
08.10.24 16:35:40 | - | 12,498 |
08.10.24 16:35:39 | - | 12,500 |
08.10.24 16:35:38 | - | 12,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:33 | - | 12,500 |
08.10.24 16:35:32 | - | 12,498 |
08.10.24 16:35:31 | - | 12,502 |
08.10.24 16:35:30 | - | 12,504 |
08.10.24 16:35:28 | - | 12,502 |
08.10.24 16:35:27 | - | 12,506 |
08.10.24 16:35:26 | - | 12,508 |
08.10.24 16:35:25 | - | 12,504 |
08.10.24 16:35:24 | - | 12,502 |
08.10.24 16:35:23 | - | 12,506 |
08.10.24 16:35:21 | - | 12,508 |
08.10.24 16:35:18 | - | 12,496 |
08.10.24 16:35:15 | - | 12,498 |
08.10.24 16:35:13 | - | 12,496 |
08.10.24 16:35:11 | - | 12,498 |