ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:41 | - | 12,318 |
08.10.24 15:55:36 | - | 12,328 |
08.10.24 15:55:35 | - | 12,330 |
08.10.24 15:55:34 | - | 12,324 |
08.10.24 15:55:34 | - | 12,326 |
08.10.24 15:55:33 | - | 12,328 |
08.10.24 15:55:32 | - | 12,324 |
08.10.24 15:55:31 | - | 12,322 |
08.10.24 15:55:28 | - | 12,324 |
08.10.24 15:55:25 | - | 12,328 |
08.10.24 15:55:23 | - | 12,332 |
08.10.24 15:55:22 | - | 12,340 |
08.10.24 15:55:21 | - | 12,342 |
08.10.24 15:55:20 | - | 12,338 |
08.10.24 15:55:19 | - | 12,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:16 | - | 12,332 |
08.10.24 15:55:15 | - | 12,334 |
08.10.24 15:55:12 | - | 12,328 |
08.10.24 15:55:11 | - | 12,322 |
08.10.24 15:55:09 | - | 12,326 |
08.10.24 15:55:08 | - | 12,328 |
08.10.24 15:55:07 | - | 12,330 |
08.10.24 15:55:05 | - | 12,338 |
08.10.24 15:55:04 | - | 12,342 |
08.10.24 15:55:03 | - | 12,340 |
08.10.24 15:55:02 | - | 12,336 |
08.10.24 15:54:59 | - | 12,340 |
08.10.24 15:54:58 | - | 12,344 |
08.10.24 15:54:58 | - | 12,350 |
08.10.24 15:54:56 | - | 12,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:53 | - | 12,350 |
08.10.24 15:54:52 | - | 12,348 |
08.10.24 15:54:51 | - | 12,350 |
08.10.24 15:54:50 | - | 12,352 |
08.10.24 15:54:50 | - | 12,348 |
08.10.24 15:54:48 | - | 12,352 |
08.10.24 15:54:47 | - | 12,346 |
08.10.24 15:54:46 | - | 12,344 |
08.10.24 15:54:44 | - | 12,348 |
08.10.24 15:54:44 | - | 12,352 |
08.10.24 15:54:43 | - | 12,378 |
08.10.24 15:54:41 | - | 12,380 |
08.10.24 15:54:40 | - | 12,376 |
08.10.24 15:54:39 | - | 12,378 |
08.10.24 15:54:38 | - | 12,380 |