ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:21 | - | 12,310 |
08.10.24 16:00:20 | - | 12,308 |
08.10.24 16:00:18 | - | 12,310 |
08.10.24 16:00:14 | - | 12,314 |
08.10.24 16:00:14 | - | 12,316 |
08.10.24 16:00:13 | - | 12,322 |
08.10.24 16:00:12 | - | 12,326 |
08.10.24 16:00:11 | - | 12,324 |
08.10.24 16:00:09 | - | 12,328 |
08.10.24 16:00:08 | - | 12,330 |
08.10.24 16:00:06 | - | 12,332 |
08.10.24 16:00:06 | - | 12,330 |
08.10.24 16:00:05 | - | 12,332 |
08.10.24 16:00:03 | - | 12,336 |
08.10.24 16:00:02 | - | 12,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:01 | - | 12,340 |
08.10.24 15:59:57 | - | 12,344 |
08.10.24 15:59:56 | - | 12,340 |
08.10.24 15:59:55 | - | 12,336 |
08.10.24 15:59:54 | - | 12,340 |
08.10.24 15:59:53 | - | 12,344 |
08.10.24 15:59:51 | - | 12,346 |
08.10.24 15:59:50 | - | 12,344 |
08.10.24 15:59:49 | - | 12,346 |
08.10.24 15:59:47 | - | 12,342 |
08.10.24 15:59:46 | - | 12,340 |
08.10.24 15:59:45 | - | 12,338 |
08.10.24 15:59:43 | - | 12,336 |
08.10.24 15:59:40 | - | 12,332 |
08.10.24 15:59:38 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:37 | - | 12,334 |
08.10.24 15:59:36 | - | 12,330 |
08.10.24 15:59:35 | - | 12,332 |
08.10.24 15:59:33 | - | 12,326 |
08.10.24 15:59:31 | - | 12,328 |
08.10.24 15:59:29 | - | 12,322 |
08.10.24 15:59:28 | - | 12,318 |
08.10.24 15:59:27 | - | 12,316 |
08.10.24 15:59:25 | - | 12,320 |
08.10.24 15:59:23 | - | 12,318 |
08.10.24 15:59:22 | - | 12,314 |
08.10.24 15:59:21 | - | 12,316 |
08.10.24 15:59:20 | - | 12,314 |
08.10.24 15:59:19 | - | 12,318 |
08.10.24 15:59:14 | - | 12,320 |