ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:10 | - | 12,510 |
08.10.24 16:40:08 | - | 12,514 |
08.10.24 16:40:08 | - | 12,516 |
08.10.24 16:40:06 | - | 12,514 |
08.10.24 16:40:05 | - | 12,518 |
08.10.24 16:40:04 | - | 12,520 |
08.10.24 16:40:03 | - | 12,522 |
08.10.24 16:40:02 | - | 12,520 |
08.10.24 16:40:01 | - | 12,516 |
08.10.24 16:39:57 | - | 12,514 |
08.10.24 16:39:56 | - | 12,510 |
08.10.24 16:39:55 | - | 12,500 |
08.10.24 16:39:53 | - | 12,502 |
08.10.24 16:39:51 | - | 12,500 |
08.10.24 16:39:48 | - | 12,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:46 | - | 12,500 |
08.10.24 16:39:44 | - | 12,502 |
08.10.24 16:39:44 | - | 12,504 |
08.10.24 16:39:41 | - | 12,502 |
08.10.24 16:39:38 | - | 12,498 |
08.10.24 16:39:36 | - | 12,500 |
08.10.24 16:39:35 | - | 12,502 |
08.10.24 16:39:34 | - | 12,500 |
08.10.24 16:39:33 | - | 12,496 |
08.10.24 16:39:27 | - | 12,500 |
08.10.24 16:39:26 | - | 12,498 |
08.10.24 16:39:23 | - | 12,508 |
08.10.24 16:39:22 | - | 12,506 |
08.10.24 16:39:21 | - | 12,508 |
08.10.24 16:39:18 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:17 | - | 12,508 |
08.10.24 16:39:16 | - | 12,504 |
08.10.24 16:39:16 | - | 12,508 |
08.10.24 16:39:14 | - | 12,504 |
08.10.24 16:39:10 | - | 12,502 |
08.10.24 16:39:06 | - | 12,498 |
08.10.24 16:39:05 | - | 12,500 |
08.10.24 16:39:03 | - | 12,498 |
08.10.24 16:39:01 | - | 12,502 |
08.10.24 16:38:56 | - | 12,500 |
08.10.24 16:38:53 | - | 12,502 |
08.10.24 16:38:52 | - | 12,504 |
08.10.24 16:38:51 | - | 12,502 |
08.10.24 16:38:50 | - | 12,500 |
08.10.24 16:38:50 | - | 12,502 |