ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:30 | - | 12,492 |
08.10.24 16:37:28 | - | 12,494 |
08.10.24 16:37:25 | - | 12,496 |
08.10.24 16:37:24 | - | 12,498 |
08.10.24 16:37:21 | - | 12,496 |
08.10.24 16:37:21 | - | 12,500 |
08.10.24 16:37:19 | - | 12,498 |
08.10.24 16:37:16 | - | 12,496 |
08.10.24 16:37:12 | - | 12,498 |
08.10.24 16:37:08 | - | 12,500 |
08.10.24 16:37:06 | - | 12,504 |
08.10.24 16:37:05 | - | 12,506 |
08.10.24 16:37:04 | - | 12,502 |
08.10.24 16:37:02 | - | 12,500 |
08.10.24 16:37:01 | - | 12,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:59 | - | 12,498 |
08.10.24 16:36:58 | - | 12,500 |
08.10.24 16:36:56 | - | 12,496 |
08.10.24 16:36:55 | - | 12,498 |
08.10.24 16:36:54 | - | 12,496 |
08.10.24 16:36:52 | - | 12,494 |
08.10.24 16:36:47 | - | 12,496 |
08.10.24 16:36:46 | - | 12,482 |
08.10.24 16:36:44 | - | 12,480 |
08.10.24 16:36:43 | - | 12,478 |
08.10.24 16:36:41 | - | 12,474 |
08.10.24 16:36:41 | - | 12,476 |
08.10.24 16:36:40 | - | 12,478 |
08.10.24 16:36:38 | - | 12,476 |
08.10.24 16:36:37 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:36 | - | 12,478 |
08.10.24 16:36:35 | - | 12,480 |
08.10.24 16:36:34 | - | 12,472 |
08.10.24 16:36:31 | - | 12,470 |
08.10.24 16:36:29 | - | 12,478 |
08.10.24 16:36:26 | - | 12,488 |
08.10.24 16:36:23 | - | 12,486 |
08.10.24 16:36:21 | - | 12,484 |
08.10.24 16:36:20 | - | 12,486 |
08.10.24 16:36:19 | - | 12,484 |
08.10.24 16:36:13 | - | 12,488 |
08.10.24 16:36:12 | - | 12,486 |
08.10.24 16:36:11 | - | 12,488 |
08.10.24 16:36:08 | - | 12,486 |
08.10.24 16:36:07 | - | 12,490 |