ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:57 | - | 12,466 |
08.10.24 16:47:56 | - | 12,464 |
08.10.24 16:47:55 | - | 12,466 |
08.10.24 16:47:54 | - | 12,464 |
08.10.24 16:47:53 | - | 12,466 |
08.10.24 16:47:52 | - | 12,464 |
08.10.24 16:47:47 | - | 12,468 |
08.10.24 16:47:45 | - | 12,470 |
08.10.24 16:47:43 | - | 12,468 |
08.10.24 16:47:30 | - | 12,482 |
08.10.24 16:47:25 | - | 12,480 |
08.10.24 16:47:24 | - | 12,472 |
08.10.24 16:47:22 | - | 12,476 |
08.10.24 16:47:21 | - | 12,474 |
08.10.24 16:47:20 | - | 12,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:19 | - | 12,474 |
08.10.24 16:47:18 | - | 12,476 |
08.10.24 16:47:17 | - | 12,474 |
08.10.24 16:47:16 | - | 12,480 |
08.10.24 16:47:14 | - | 12,484 |
08.10.24 16:47:13 | - | 12,486 |
08.10.24 16:47:12 | - | 12,496 |
08.10.24 16:47:09 | - | 12,494 |
08.10.24 16:47:07 | - | 12,492 |
08.10.24 16:47:06 | - | 12,496 |
08.10.24 16:47:04 | - | 12,500 |
08.10.24 16:47:03 | - | 12,502 |
08.10.24 16:47:02 | - | 12,504 |
08.10.24 16:47:01 | - | 12,492 |
08.10.24 16:46:58 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:55 | - | 12,488 |
08.10.24 16:46:54 | - | 12,490 |
08.10.24 16:46:53 | - | 12,484 |
08.10.24 16:46:53 | - | 12,474 |
08.10.24 16:46:52 | - | 12,472 |
08.10.24 16:46:51 | - | 12,474 |
08.10.24 16:46:48 | - | 12,476 |
08.10.24 16:46:45 | - | 12,478 |
08.10.24 16:46:41 | - | 12,482 |
08.10.24 16:46:38 | - | 12,484 |
08.10.24 16:46:36 | - | 12,486 |
08.10.24 16:46:35 | - | 12,488 |
08.10.24 16:46:31 | - | 12,486 |
08.10.24 16:46:30 | - | 12,484 |
08.10.24 16:46:28 | - | 12,486 |