ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:30 | - | 12,484 |
08.10.24 16:46:28 | - | 12,486 |
08.10.24 16:46:26 | - | 12,488 |
08.10.24 16:46:24 | - | 12,486 |
08.10.24 16:46:23 | - | 12,488 |
08.10.24 16:46:19 | - | 12,476 |
08.10.24 16:46:17 | - | 12,478 |
08.10.24 16:46:16 | - | 12,476 |
08.10.24 16:46:14 | - | 12,472 |
08.10.24 16:46:10 | - | 12,470 |
08.10.24 16:46:09 | - | 12,472 |
08.10.24 16:46:08 | - | 12,478 |
08.10.24 16:46:07 | - | 12,476 |
08.10.24 16:46:05 | - | 12,478 |
08.10.24 16:46:04 | - | 12,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:03 | - | 12,498 |
08.10.24 16:46:01 | - | 12,494 |
08.10.24 16:46:01 | - | 12,498 |
08.10.24 16:45:59 | - | 12,492 |
08.10.24 16:45:58 | - | 12,494 |
08.10.24 16:45:56 | - | 12,496 |
08.10.24 16:45:54 | - | 12,498 |
08.10.24 16:45:51 | - | 12,500 |
08.10.24 16:45:50 | - | 12,502 |
08.10.24 16:45:49 | - | 12,494 |
08.10.24 16:45:48 | - | 12,496 |
08.10.24 16:45:47 | - | 12,494 |
08.10.24 16:45:44 | - | 12,492 |
08.10.24 16:45:43 | - | 12,494 |
08.10.24 16:45:42 | - | 12,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:41 | - | 12,492 |
08.10.24 16:45:40 | - | 12,490 |
08.10.24 16:45:40 | - | 12,492 |
08.10.24 16:45:39 | - | 12,490 |
08.10.24 16:45:38 | - | 12,488 |
08.10.24 16:45:37 | - | 12,486 |
08.10.24 16:45:37 | - | 12,488 |
08.10.24 16:45:35 | - | 12,486 |
08.10.24 16:45:35 | - | 12,488 |
08.10.24 16:45:32 | - | 12,486 |
08.10.24 16:45:31 | - | 12,484 |
08.10.24 16:45:30 | - | 12,486 |
08.10.24 16:45:29 | - | 12,484 |
08.10.24 16:45:28 | - | 12,486 |
08.10.24 16:45:27 | - | 12,484 |