ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:23 | - | 12,488 |
08.10.24 16:43:22 | - | 12,484 |
08.10.24 16:43:20 | - | 12,488 |
08.10.24 16:43:19 | - | 12,486 |
08.10.24 16:43:17 | - | 12,488 |
08.10.24 16:43:16 | - | 12,486 |
08.10.24 16:43:14 | - | 12,484 |
08.10.24 16:43:12 | - | 12,480 |
08.10.24 16:43:11 | - | 12,484 |
08.10.24 16:43:09 | - | 12,482 |
08.10.24 16:43:08 | - | 12,486 |
08.10.24 16:43:05 | - | 12,484 |
08.10.24 16:43:01 | - | 12,482 |
08.10.24 16:42:58 | - | 12,484 |
08.10.24 16:42:51 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:49 | - | 12,478 |
08.10.24 16:42:47 | - | 12,482 |
08.10.24 16:42:46 | - | 12,480 |
08.10.24 16:42:41 | - | 12,478 |
08.10.24 16:42:41 | - | 12,480 |
08.10.24 16:42:38 | - | 12,482 |
08.10.24 16:42:34 | - | 12,484 |
08.10.24 16:42:33 | - | 12,486 |
08.10.24 16:42:32 | - | 12,488 |
08.10.24 16:42:29 | - | 12,486 |
08.10.24 16:42:28 | - | 12,490 |
08.10.24 16:42:27 | - | 12,494 |
08.10.24 16:42:25 | - | 12,496 |
08.10.24 16:42:22 | - | 12,494 |
08.10.24 16:42:21 | - | 12,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:18 | - | 12,500 |
08.10.24 16:42:17 | - | 12,498 |
08.10.24 16:42:14 | - | 12,502 |
08.10.24 16:42:13 | - | 12,506 |
08.10.24 16:42:11 | - | 12,510 |
08.10.24 16:42:09 | - | 12,508 |
08.10.24 16:42:05 | - | 12,510 |
08.10.24 16:42:04 | - | 12,504 |
08.10.24 16:42:03 | - | 12,506 |
08.10.24 16:42:02 | - | 12,508 |
08.10.24 16:42:02 | - | 12,504 |
08.10.24 16:42:01 | - | 12,508 |
08.10.24 16:41:59 | - | 12,506 |
08.10.24 16:41:57 | - | 12,542 |
08.10.24 16:41:55 | - | 12,540 |