ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:20 | - | 12,496 |
08.10.24 18:01:18 | - | 12,494 |
08.10.24 18:01:17 | - | 12,496 |
08.10.24 18:01:16 | - | 12,492 |
08.10.24 18:01:15 | - | 12,496 |
08.10.24 18:01:14 | - | 12,494 |
08.10.24 18:01:13 | - | 12,496 |
08.10.24 18:01:09 | - | 12,494 |
08.10.24 18:01:08 | - | 12,496 |
08.10.24 18:01:07 | - | 12,498 |
08.10.24 18:01:03 | - | 12,494 |
08.10.24 18:01:01 | - | 12,496 |
08.10.24 18:01:00 | - | 12,498 |
08.10.24 18:00:57 | - | 12,500 |
08.10.24 18:00:52 | - | 12,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:48 | - | 12,496 |
08.10.24 18:00:46 | - | 12,498 |
08.10.24 18:00:45 | - | 12,496 |
08.10.24 18:00:42 | - | 12,494 |
08.10.24 18:00:41 | - | 12,496 |
08.10.24 18:00:40 | - | 12,498 |
08.10.24 18:00:38 | - | 12,496 |
08.10.24 18:00:37 | - | 12,498 |
08.10.24 18:00:35 | - | 12,500 |
08.10.24 18:00:31 | - | 12,502 |
08.10.24 18:00:29 | - | 12,500 |
08.10.24 18:00:28 | - | 12,502 |
08.10.24 18:00:27 | - | 12,500 |
08.10.24 18:00:26 | - | 12,502 |
08.10.24 18:00:25 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:22 | - | 12,504 |
08.10.24 18:00:21 | - | 12,502 |
08.10.24 18:00:18 | - | 12,504 |
08.10.24 18:00:16 | - | 12,506 |
08.10.24 18:00:15 | - | 12,504 |
08.10.24 18:00:13 | - | 12,506 |
08.10.24 18:00:10 | - | 12,508 |
08.10.24 18:00:07 | - | 12,510 |
08.10.24 18:00:02 | - | 12,506 |
08.10.24 18:00:01 | - | 12,512 |
08.10.24 18:00:00 | - | 12,510 |
08.10.24 17:59:58 | - | 12,512 |
08.10.24 17:59:50 | - | 12,510 |
08.10.24 17:59:48 | - | 12,508 |
08.10.24 17:59:47 | - | 12,504 |