ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:12 | - | 12,392 |
08.10.24 20:12:10 | - | 12,394 |
08.10.24 20:12:09 | - | 12,390 |
08.10.24 20:12:09 | - | 12,392 |
08.10.24 20:12:06 | - | 12,390 |
08.10.24 20:12:03 | - | 12,392 |
08.10.24 20:12:01 | - | 12,394 |
08.10.24 20:12:01 | - | 12,392 |
08.10.24 20:12:00 | - | 12,390 |
08.10.24 20:11:53 | - | 12,392 |
08.10.24 20:11:52 | - | 12,388 |
08.10.24 20:11:50 | - | 12,390 |
08.10.24 20:11:48 | - | 12,388 |
08.10.24 20:11:47 | - | 12,392 |
08.10.24 20:11:39 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:38 | - | 12,388 |
08.10.24 20:11:37 | - | 12,390 |
08.10.24 20:11:36 | - | 12,388 |
08.10.24 20:11:35 | - | 12,394 |
08.10.24 20:11:33 | - | 12,398 |
08.10.24 20:11:31 | - | 12,396 |
08.10.24 20:11:27 | - | 12,398 |
08.10.24 20:11:21 | - | 12,396 |
08.10.24 20:11:19 | - | 12,400 |
08.10.24 20:11:16 | - | 12,398 |
08.10.24 20:11:13 | - | 12,400 |
08.10.24 20:11:11 | - | 12,402 |
08.10.24 20:11:10 | - | 12,398 |
08.10.24 20:11:03 | - | 12,400 |
08.10.24 20:11:01 | - | 12,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:00 | - | 12,400 |
08.10.24 20:10:59 | - | 12,398 |
08.10.24 20:10:57 | - | 12,400 |
08.10.24 20:10:54 | - | 12,398 |
08.10.24 20:10:52 | - | 12,396 |
08.10.24 20:10:51 | - | 12,394 |
08.10.24 20:10:49 | - | 12,396 |
08.10.24 20:10:45 | - | 12,394 |
08.10.24 20:10:43 | - | 12,396 |
08.10.24 20:10:42 | - | 12,394 |
08.10.24 20:10:38 | - | 12,392 |
08.10.24 20:10:37 | - | 12,390 |
08.10.24 20:10:35 | - | 12,392 |
08.10.24 20:10:30 | - | 12,390 |
08.10.24 20:10:29 | - | 12,398 |