ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:23 | - | 12,400 |
08.10.24 20:10:22 | - | 12,398 |
08.10.24 20:10:20 | - | 12,400 |
08.10.24 20:10:16 | - | 12,398 |
08.10.24 20:10:14 | - | 12,400 |
08.10.24 20:10:13 | - | 12,398 |
08.10.24 20:10:12 | - | 12,402 |
08.10.24 20:10:11 | - | 12,400 |
08.10.24 20:10:10 | - | 12,402 |
08.10.24 20:10:09 | - | 12,400 |
08.10.24 20:10:08 | - | 12,402 |
08.10.24 20:10:06 | - | 12,400 |
08.10.24 20:10:05 | - | 12,402 |
08.10.24 20:10:04 | - | 12,404 |
08.10.24 20:10:01 | - | 12,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:55 | - | 12,400 |
08.10.24 20:09:54 | - | 12,402 |
08.10.24 20:09:53 | - | 12,400 |
08.10.24 20:09:51 | - | 12,402 |
08.10.24 20:09:49 | - | 12,400 |
08.10.24 20:09:44 | - | 12,396 |
08.10.24 20:09:43 | - | 12,398 |
08.10.24 20:09:42 | - | 12,396 |
08.10.24 20:09:41 | - | 12,398 |
08.10.24 20:09:39 | - | 12,400 |
08.10.24 20:09:38 | - | 12,398 |
08.10.24 20:09:36 | - | 12,400 |
08.10.24 20:09:35 | - | 12,398 |
08.10.24 20:09:34 | - | 12,400 |
08.10.24 20:09:33 | - | 12,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:30 | - | 12,400 |
08.10.24 20:09:29 | - | 12,396 |
08.10.24 20:09:28 | - | 12,398 |
08.10.24 20:09:27 | - | 12,396 |
08.10.24 20:09:21 | - | 12,394 |
08.10.24 20:09:20 | - | 12,392 |
08.10.24 20:09:18 | - | 12,394 |
08.10.24 20:09:17 | - | 12,392 |
08.10.24 20:09:14 | - | 12,396 |
08.10.24 20:09:12 | - | 12,392 |
08.10.24 20:09:10 | - | 12,390 |
08.10.24 20:09:09 | - | 12,388 |
08.10.24 20:09:06 | - | 12,390 |
08.10.24 20:09:06 | - | 12,388 |
08.10.24 20:09:03 | - | 12,390 |