ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:17 | - | 12,372 |
08.10.24 20:17:15 | - | 12,374 |
08.10.24 20:17:14 | - | 12,372 |
08.10.24 20:17:14 | - | 12,374 |
08.10.24 20:17:13 | - | 12,372 |
08.10.24 20:17:11 | - | 12,376 |
08.10.24 20:17:10 | - | 12,374 |
08.10.24 20:17:09 | - | 12,376 |
08.10.24 20:17:07 | - | 12,374 |
08.10.24 20:17:02 | - | 12,376 |
08.10.24 20:17:01 | - | 12,374 |
08.10.24 20:16:55 | - | 12,376 |
08.10.24 20:16:54 | - | 12,378 |
08.10.24 20:16:45 | - | 12,380 |
08.10.24 20:16:43 | - | 12,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:40 | - | 12,376 |
08.10.24 20:16:39 | - | 12,378 |
08.10.24 20:16:38 | - | 12,376 |
08.10.24 20:16:36 | - | 12,378 |
08.10.24 20:16:35 | - | 12,380 |
08.10.24 20:16:35 | - | 12,378 |
08.10.24 20:16:34 | - | 12,380 |
08.10.24 20:16:31 | - | 12,378 |
08.10.24 20:16:28 | - | 12,380 |
08.10.24 20:16:27 | - | 12,378 |
08.10.24 20:16:22 | - | 12,380 |
08.10.24 20:16:21 | - | 12,382 |
08.10.24 20:16:19 | - | 12,380 |
08.10.24 20:16:16 | - | 12,378 |
08.10.24 20:16:15 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:12 | - | 12,376 |
08.10.24 20:16:09 | - | 12,378 |
08.10.24 20:16:06 | - | 12,380 |
08.10.24 20:15:58 | - | 12,378 |
08.10.24 20:15:57 | - | 12,380 |
08.10.24 20:15:55 | - | 12,378 |
08.10.24 20:15:47 | - | 12,380 |
08.10.24 20:15:45 | - | 12,378 |
08.10.24 20:15:43 | - | 12,380 |
08.10.24 20:15:42 | - | 12,382 |
08.10.24 20:15:41 | - | 12,380 |
08.10.24 20:15:39 | - | 12,378 |
08.10.24 20:15:38 | - | 12,382 |
08.10.24 20:15:37 | - | 12,384 |
08.10.24 20:15:36 | - | 12,386 |