ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:04 | - | 12,442 |
08.10.24 21:58:02 | - | 12,444 |
08.10.24 21:58:01 | - | 12,450 |
08.10.24 21:58:00 | - | 12,446 |
08.10.24 21:57:58 | - | 12,448 |
08.10.24 21:57:57 | - | 12,450 |
08.10.24 21:57:56 | - | 12,448 |
08.10.24 21:57:53 | - | 12,446 |
08.10.24 21:57:48 | - | 12,444 |
08.10.24 21:57:47 | - | 12,446 |
08.10.24 21:57:45 | - | 12,444 |
08.10.24 21:57:43 | - | 12,446 |
08.10.24 21:57:41 | - | 12,444 |
08.10.24 21:57:38 | - | 12,442 |
08.10.24 21:57:36 | - | 12,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:35 | - | 12,442 |
08.10.24 21:57:27 | - | 12,440 |
08.10.24 21:57:26 | - | 12,438 |
08.10.24 21:57:25 | - | 12,436 |
08.10.24 21:57:23 | - | 12,438 |
08.10.24 21:57:18 | - | 12,436 |
08.10.24 21:57:17 | - | 12,434 |
08.10.24 21:57:16 | - | 12,432 |
08.10.24 21:57:13 | - | 12,436 |
08.10.24 21:57:12 | - | 12,434 |
08.10.24 21:57:10 | - | 12,438 |
08.10.24 21:57:08 | - | 12,440 |
08.10.24 21:57:07 | - | 12,444 |
08.10.24 21:57:06 | - | 12,448 |
08.10.24 21:57:05 | - | 12,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:04 | - | 12,442 |
08.10.24 21:57:03 | - | 12,438 |
08.10.24 21:57:02 | - | 12,440 |
08.10.24 21:57:01 | - | 12,438 |
08.10.24 21:56:58 | - | 12,436 |
08.10.24 21:56:54 | - | 12,432 |
08.10.24 21:56:52 | - | 12,438 |
08.10.24 21:56:45 | - | 12,442 |
08.10.24 21:56:40 | - | 12,448 |
08.10.24 21:56:35 | - | 12,450 |
08.10.24 21:56:34 | - | 12,448 |
08.10.24 21:56:33 | - | 12,444 |
08.10.24 21:56:31 | - | 12,440 |
08.10.24 21:56:30 | - | 12,438 |
08.10.24 21:56:27 | - | 12,440 |