ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:11 | - | 12,470 |
08.10.24 17:51:10 | - | 12,472 |
08.10.24 17:51:09 | - | 12,484 |
08.10.24 17:51:07 | - | 12,482 |
08.10.24 17:51:06 | - | 12,484 |
08.10.24 17:51:05 | - | 12,480 |
08.10.24 17:51:03 | - | 12,482 |
08.10.24 17:51:02 | - | 12,484 |
08.10.24 17:51:01 | - | 12,482 |
08.10.24 17:51:00 | - | 12,486 |
08.10.24 17:50:58 | - | 12,484 |
08.10.24 17:50:56 | - | 12,482 |
08.10.24 17:50:55 | - | 12,486 |
08.10.24 17:50:52 | - | 12,488 |
08.10.24 17:50:51 | - | 12,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:50 | - | 12,484 |
08.10.24 17:50:46 | - | 12,482 |
08.10.24 17:50:45 | - | 12,468 |
08.10.24 17:50:45 | - | 12,470 |
08.10.24 17:50:42 | - | 12,468 |
08.10.24 17:50:39 | - | 12,470 |
08.10.24 17:50:34 | - | 12,468 |
08.10.24 17:50:32 | - | 12,470 |
08.10.24 17:50:30 | - | 12,468 |
08.10.24 17:50:27 | - | 12,470 |
08.10.24 17:50:26 | - | 12,468 |
08.10.24 17:50:24 | - | 12,470 |
08.10.24 17:50:23 | - | 12,468 |
08.10.24 17:50:22 | - | 12,470 |
08.10.24 17:50:21 | - | 12,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:19 | - | 12,470 |
08.10.24 17:50:17 | - | 12,474 |
08.10.24 17:50:15 | - | 12,472 |
08.10.24 17:50:14 | - | 12,470 |
08.10.24 17:50:13 | - | 12,466 |
08.10.24 17:50:12 | - | 12,470 |
08.10.24 17:50:11 | - | 12,468 |
08.10.24 17:50:10 | - | 12,470 |
08.10.24 17:50:07 | - | 12,466 |
08.10.24 17:50:05 | - | 12,468 |
08.10.24 17:50:01 | - | 12,464 |
08.10.24 17:49:59 | - | 12,462 |
08.10.24 17:49:58 | - | 12,460 |
08.10.24 17:49:58 | - | 12,462 |
08.10.24 17:49:56 | - | 12,460 |