ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:46 | - | 12,328 |
08.10.24 15:56:45 | - | 12,328 |
08.10.24 15:56:43 | - | 12,330 |
08.10.24 15:56:43 | - | 12,334 |
08.10.24 15:56:42 | - | 12,360 |
08.10.24 15:56:41 | - | 12,358 |
08.10.24 15:56:37 | - | 12,354 |
08.10.24 15:56:36 | - | 12,352 |
08.10.24 15:56:35 | - | 12,350 |
08.10.24 15:56:33 | - | 12,348 |
08.10.24 15:56:32 | - | 12,354 |
08.10.24 15:56:31 | - | 12,362 |
08.10.24 15:56:30 | - | 12,354 |
08.10.24 15:56:28 | - | 12,352 |
08.10.24 15:56:27 | - | 12,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:26 | - | 12,358 |
08.10.24 15:56:25 | - | 12,352 |
08.10.24 15:56:21 | - | 12,346 |
08.10.24 15:56:20 | - | 12,344 |
08.10.24 15:56:19 | - | 12,346 |
08.10.24 15:56:17 | - | 12,342 |
08.10.24 15:56:15 | - | 12,340 |
08.10.24 15:56:14 | - | 12,344 |
08.10.24 15:56:12 | - | 12,342 |
08.10.24 15:56:12 | - | 12,340 |
08.10.24 15:56:11 | - | 12,344 |
08.10.24 15:56:10 | - | 12,346 |
08.10.24 15:56:08 | - | 12,340 |
08.10.24 15:56:07 | - | 12,354 |
08.10.24 15:56:07 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:06 | - | 12,356 |
08.10.24 15:56:06 | - | 12,352 |
08.10.24 15:56:05 | - | 12,334 |
08.10.24 15:56:03 | - | 12,324 |
08.10.24 15:56:02 | - | 12,328 |
08.10.24 15:56:01 | - | 12,326 |
08.10.24 15:55:59 | - | 12,330 |
08.10.24 15:55:58 | - | 12,332 |
08.10.24 15:55:54 | - | 12,334 |
08.10.24 15:55:53 | - | 12,336 |
08.10.24 15:55:44 | - | 12,322 |
08.10.24 15:55:42 | - | 12,316 |
08.10.24 15:55:41 | - | 12,318 |
08.10.24 15:55:36 | - | 12,328 |
08.10.24 15:55:35 | - | 12,330 |