ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:14 | - | 12,302 |
08.10.24 16:01:12 | - | 12,306 |
08.10.24 16:01:08 | - | 12,308 |
08.10.24 16:01:07 | - | 12,312 |
08.10.24 16:01:05 | - | 12,308 |
08.10.24 16:01:04 | - | 12,314 |
08.10.24 16:01:03 | - | 12,318 |
08.10.24 16:01:02 | - | 12,326 |
08.10.24 16:00:59 | - | 12,324 |
08.10.24 16:00:58 | - | 12,326 |
08.10.24 16:00:57 | - | 12,328 |
08.10.24 16:00:56 | - | 12,330 |
08.10.24 16:00:55 | - | 12,320 |
08.10.24 16:00:54 | - | 12,316 |
08.10.24 16:00:53 | - | 12,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:52 | - | 12,316 |
08.10.24 16:00:50 | - | 12,314 |
08.10.24 16:00:47 | - | 12,318 |
08.10.24 16:00:45 | - | 12,316 |
08.10.24 16:00:42 | - | 12,312 |
08.10.24 16:00:40 | - | 12,314 |
08.10.24 16:00:38 | - | 12,316 |
08.10.24 16:00:36 | - | 12,318 |
08.10.24 16:00:34 | - | 12,316 |
08.10.24 16:00:32 | - | 12,318 |
08.10.24 16:00:31 | - | 12,320 |
08.10.24 16:00:24 | - | 12,312 |
08.10.24 16:00:23 | - | 12,318 |
08.10.24 16:00:21 | - | 12,322 |
08.10.24 16:00:21 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:20 | - | 12,308 |
08.10.24 16:00:18 | - | 12,310 |
08.10.24 16:00:14 | - | 12,314 |
08.10.24 16:00:14 | - | 12,316 |
08.10.24 16:00:13 | - | 12,322 |
08.10.24 16:00:12 | - | 12,326 |
08.10.24 16:00:11 | - | 12,324 |
08.10.24 16:00:09 | - | 12,328 |
08.10.24 16:00:08 | - | 12,330 |
08.10.24 16:00:06 | - | 12,332 |
08.10.24 16:00:06 | - | 12,330 |
08.10.24 16:00:05 | - | 12,332 |
08.10.24 16:00:03 | - | 12,336 |
08.10.24 16:00:02 | - | 12,334 |
08.10.24 16:00:01 | - | 12,340 |