ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:35 | - | 12,376 |
08.10.24 15:02:09 | - | 12,372 |
08.10.24 15:02:07 | - | 12,372 |
08.10.24 15:01:42 | - | 12,372 |
08.10.24 15:01:40 | - | 12,374 |
08.10.24 15:01:35 | - | 12,374 |
08.10.24 15:01:34 | - | 12,372 |
08.10.24 15:01:31 | - | 12,376 |
08.10.24 15:01:30 | - | 12,372 |
08.10.24 15:00:46 | - | 12,380 |
08.10.24 14:59:45 | - | 12,372 |
08.10.24 14:59:34 | - | 12,374 |
08.10.24 14:59:23 | - | 12,378 |
08.10.24 14:59:14 | - | 12,380 |
08.10.24 14:59:12 | - | 12,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:02 | - | 12,378 |
08.10.24 14:59:01 | - | 12,378 |
08.10.24 14:58:52 | - | 12,374 |
08.10.24 14:58:21 | - | 12,376 |
08.10.24 14:58:12 | - | 12,374 |
08.10.24 14:58:11 | - | 12,376 |
08.10.24 14:58:10 | - | 12,374 |
08.10.24 14:58:08 | - | 12,376 |
08.10.24 14:58:05 | - | 12,374 |
08.10.24 14:58:03 | - | 12,374 |
08.10.24 14:57:58 | - | 12,378 |
08.10.24 14:57:55 | - | 12,380 |
08.10.24 14:57:50 | - | 12,378 |
08.10.24 14:57:19 | - | 12,380 |
08.10.24 14:57:06 | - | 12,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:57:04 | - | 12,378 |
08.10.24 14:56:58 | - | 12,378 |
08.10.24 14:56:22 | - | 12,378 |
08.10.24 14:55:39 | - | 12,380 |
08.10.24 14:55:30 | - | 12,378 |
08.10.24 14:55:07 | - | 12,378 |
08.10.24 14:54:39 | - | 12,378 |
08.10.24 14:54:25 | - | 12,378 |
08.10.24 14:54:11 | - | 12,378 |
08.10.24 14:54:10 | - | 12,378 |
08.10.24 14:53:46 | - | 12,378 |
08.10.24 14:52:19 | - | 12,380 |
08.10.24 14:52:18 | - | 12,384 |
08.10.24 14:52:01 | - | 12,388 |
08.10.24 14:52:00 | - | 12,388 |