ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:02 | - | 12,406 |
08.10.24 15:28:01 | - | 12,402 |
08.10.24 15:27:51 | - | 12,396 |
08.10.24 15:27:49 | - | 12,398 |
08.10.24 15:27:46 | - | 12,394 |
08.10.24 15:27:44 | - | 12,384 |
08.10.24 15:27:37 | - | 12,384 |
08.10.24 15:27:33 | - | 12,384 |
08.10.24 15:27:32 | - | 12,374 |
08.10.24 15:27:31 | - | 12,372 |
08.10.24 15:27:24 | - | 12,378 |
08.10.24 15:27:23 | - | 12,374 |
08.10.24 15:27:22 | - | 12,378 |
08.10.24 15:27:19 | - | 12,374 |
08.10.24 15:27:14 | - | 12,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:08 | - | 12,370 |
08.10.24 15:27:07 | - | 12,372 |
08.10.24 15:27:06 | - | 12,376 |
08.10.24 15:27:00 | - | 12,374 |
08.10.24 15:26:55 | - | 12,372 |
08.10.24 15:26:54 | - | 12,378 |
08.10.24 15:26:51 | - | 12,380 |
08.10.24 15:26:40 | - | 12,378 |
08.10.24 15:26:29 | - | 12,378 |
08.10.24 15:26:26 | - | 12,380 |
08.10.24 15:25:51 | - | 12,378 |
08.10.24 15:25:44 | - | 12,374 |
08.10.24 15:25:29 | - | 12,376 |
08.10.24 15:25:28 | - | 12,380 |
08.10.24 15:25:26 | - | 12,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:25 | - | 12,378 |
08.10.24 15:25:22 | - | 12,376 |
08.10.24 15:25:20 | - | 12,372 |
08.10.24 15:25:14 | - | 12,374 |
08.10.24 15:25:08 | - | 12,368 |
08.10.24 15:25:00 | - | 12,372 |
08.10.24 15:24:56 | - | 12,374 |
08.10.24 15:24:44 | - | 12,372 |
08.10.24 15:24:43 | - | 12,376 |
08.10.24 15:24:40 | - | 12,380 |
08.10.24 15:24:34 | - | 12,378 |
08.10.24 15:24:33 | - | 12,380 |
08.10.24 15:24:29 | - | 12,378 |
08.10.24 15:24:22 | - | 12,376 |
08.10.24 15:24:21 | - | 12,378 |