ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:49 | - | 12,374 |
08.10.24 15:13:26 | - | 12,376 |
08.10.24 15:13:10 | - | 12,376 |
08.10.24 15:12:53 | - | 12,376 |
08.10.24 15:12:33 | - | 12,380 |
08.10.24 15:12:13 | - | 12,378 |
08.10.24 15:12:11 | - | 12,368 |
08.10.24 15:12:08 | - | 12,378 |
08.10.24 15:12:07 | - | 12,378 |
08.10.24 15:11:17 | - | 12,378 |
08.10.24 15:11:04 | - | 12,378 |
08.10.24 15:10:45 | - | 12,378 |
08.10.24 15:10:43 | - | 12,378 |
08.10.24 15:10:40 | - | 12,378 |
08.10.24 15:10:15 | - | 12,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:05 | - | 12,382 |
08.10.24 15:10:04 | - | 12,384 |
08.10.24 15:09:57 | - | 12,384 |
08.10.24 15:09:56 | - | 12,384 |
08.10.24 15:09:31 | - | 12,388 |
08.10.24 15:09:08 | - | 12,388 |
08.10.24 15:08:44 | - | 12,388 |
08.10.24 15:08:22 | - | 12,386 |
08.10.24 15:08:19 | - | 12,386 |
08.10.24 15:08:12 | - | 12,384 |
08.10.24 15:08:06 | - | 12,380 |
08.10.24 15:08:04 | - | 12,386 |
08.10.24 15:07:58 | - | 12,380 |
08.10.24 15:07:22 | - | 12,382 |
08.10.24 15:07:18 | - | 12,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:16 | - | 12,382 |
08.10.24 15:07:06 | - | 12,384 |
08.10.24 15:05:53 | - | 12,386 |
08.10.24 15:05:50 | - | 12,384 |
08.10.24 15:05:13 | - | 12,386 |
08.10.24 15:04:39 | - | 12,380 |
08.10.24 15:04:29 | - | 12,378 |
08.10.24 15:04:24 | - | 12,380 |
08.10.24 15:04:11 | - | 12,378 |
08.10.24 15:04:05 | - | 12,378 |
08.10.24 15:04:01 | - | 12,380 |
08.10.24 15:03:47 | - | 12,378 |
08.10.24 15:03:30 | - | 12,380 |
08.10.24 15:03:10 | - | 12,378 |
08.10.24 15:03:06 | - | 12,376 |