ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:56 | - | 12,450 |
08.10.24 15:30:45 | - | 12,448 |
08.10.24 15:30:44 | - | 12,446 |
08.10.24 15:30:39 | - | 12,448 |
08.10.24 15:30:23 | - | 12,452 |
08.10.24 15:30:17 | - | 12,458 |
08.10.24 15:30:04 | - | 12,452 |
08.10.24 15:29:57 | - | 12,438 |
08.10.24 15:29:53 | - | 12,432 |
08.10.24 15:29:52 | - | 12,438 |
08.10.24 15:29:51 | - | 12,448 |
08.10.24 15:29:49 | - | 12,452 |
08.10.24 15:29:45 | - | 12,450 |
08.10.24 15:29:44 | - | 12,446 |
08.10.24 15:29:41 | - | 12,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:37 | - | 12,436 |
08.10.24 15:29:36 | - | 12,436 |
08.10.24 15:29:35 | - | 12,436 |
08.10.24 15:29:31 | - | 12,434 |
08.10.24 15:29:27 | - | 12,460 |
08.10.24 15:29:26 | - | 12,444 |
08.10.24 15:29:25 | - | 12,442 |
08.10.24 15:29:22 | - | 12,438 |
08.10.24 15:29:21 | - | 12,458 |
08.10.24 15:29:20 | - | 12,456 |
08.10.24 15:29:12 | - | 12,460 |
08.10.24 15:29:07 | - | 12,458 |
08.10.24 15:29:00 | - | 12,452 |
08.10.24 15:28:51 | - | 12,460 |
08.10.24 15:28:49 | - | 12,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:44 | - | 12,460 |
08.10.24 15:28:41 | - | 12,464 |
08.10.24 15:28:38 | - | 12,458 |
08.10.24 15:28:36 | - | 12,460 |
08.10.24 15:28:31 | - | 12,458 |
08.10.24 15:28:28 | - | 12,466 |
08.10.24 15:28:27 | - | 12,458 |
08.10.24 15:28:23 | - | 12,470 |
08.10.24 15:28:21 | - | 12,468 |
08.10.24 15:28:19 | - | 12,408 |
08.10.24 15:28:18 | - | 12,408 |
08.10.24 15:28:15 | - | 12,406 |
08.10.24 15:28:14 | - | 12,410 |
08.10.24 15:28:13 | - | 12,408 |
08.10.24 15:28:05 | - | 12,400 |