ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:36 | - | 12,530 |
08.10.24 15:32:35 | - | 12,522 |
08.10.24 15:32:34 | - | 12,524 |
08.10.24 15:32:33 | - | 12,522 |
08.10.24 15:32:32 | - | 12,514 |
08.10.24 15:32:30 | - | 12,508 |
08.10.24 15:32:29 | - | 12,496 |
08.10.24 15:32:28 | - | 12,482 |
08.10.24 15:32:25 | - | 12,472 |
08.10.24 15:32:23 | - | 12,474 |
08.10.24 15:32:22 | - | 12,472 |
08.10.24 15:32:20 | - | 12,462 |
08.10.24 15:32:19 | - | 12,460 |
08.10.24 15:32:17 | - | 12,456 |
08.10.24 15:32:14 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:13 | - | 12,452 |
08.10.24 15:32:12 | - | 12,444 |
08.10.24 15:32:11 | - | 12,442 |
08.10.24 15:32:10 | - | 12,448 |
08.10.24 15:32:08 | - | 12,452 |
08.10.24 15:32:06 | - | 12,446 |
08.10.24 15:32:06 | - | 12,448 |
08.10.24 15:32:05 | - | 12,450 |
08.10.24 15:32:04 | - | 12,438 |
08.10.24 15:32:03 | - | 12,436 |
08.10.24 15:32:01 | - | 12,434 |
08.10.24 15:32:01 | - | 12,428 |
08.10.24 15:31:59 | - | 12,374 |
08.10.24 15:31:56 | - | 12,362 |
08.10.24 15:31:54 | - | 12,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:52 | - | 12,364 |
08.10.24 15:31:52 | - | 12,366 |
08.10.24 15:31:50 | - | 12,360 |
08.10.24 15:31:49 | - | 12,366 |
08.10.24 15:31:46 | - | 12,364 |
08.10.24 15:31:43 | - | 12,368 |
08.10.24 15:31:41 | - | 12,360 |
08.10.24 15:31:40 | - | 12,356 |
08.10.24 15:31:39 | - | 12,390 |
08.10.24 15:31:36 | - | 12,390 |
08.10.24 15:31:34 | - | 12,372 |
08.10.24 15:31:33 | - | 12,390 |
08.10.24 15:31:26 | - | 12,460 |
08.10.24 15:31:22 | - | 12,464 |
08.10.24 15:31:10 | - | 12,452 |