ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:35 | - | 12,518 |
08.10.24 15:33:34 | - | 12,522 |
08.10.24 15:33:33 | - | 12,526 |
08.10.24 15:33:32 | - | 12,562 |
08.10.24 15:33:31 | - | 12,526 |
08.10.24 15:33:31 | - | 12,524 |
08.10.24 15:33:30 | - | 12,522 |
08.10.24 15:33:27 | - | 12,502 |
08.10.24 15:33:25 | - | 12,504 |
08.10.24 15:33:25 | - | 12,524 |
08.10.24 15:33:24 | - | 12,522 |
08.10.24 15:33:22 | - | 12,530 |
08.10.24 15:33:21 | - | 12,532 |
08.10.24 15:33:21 | - | 12,528 |
08.10.24 15:33:18 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:17 | - | 12,528 |
08.10.24 15:33:16 | - | 12,522 |
08.10.24 15:33:16 | - | 12,524 |
08.10.24 15:33:15 | - | 12,522 |
08.10.24 15:33:14 | - | 12,516 |
08.10.24 15:33:14 | - | 12,514 |
08.10.24 15:33:13 | - | 12,516 |
08.10.24 15:33:10 | - | 12,492 |
08.10.24 15:33:10 | - | 12,496 |
08.10.24 15:33:09 | - | 12,494 |
08.10.24 15:33:05 | - | 12,490 |
08.10.24 15:33:04 | - | 12,500 |
08.10.24 15:33:03 | - | 12,508 |
08.10.24 15:33:01 | - | 12,502 |
08.10.24 15:32:59 | - | 12,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:58 | - | 12,540 |
08.10.24 15:32:57 | - | 12,536 |
08.10.24 15:32:55 | - | 12,540 |
08.10.24 15:32:53 | - | 12,534 |
08.10.24 15:32:52 | - | 12,526 |
08.10.24 15:32:51 | - | 12,536 |
08.10.24 15:32:49 | - | 12,542 |
08.10.24 15:32:46 | - | 12,546 |
08.10.24 15:32:45 | - | 12,548 |
08.10.24 15:32:44 | - | 12,542 |
08.10.24 15:32:42 | - | 12,536 |
08.10.24 15:32:41 | - | 12,542 |
08.10.24 15:32:40 | - | 12,538 |
08.10.24 15:32:38 | - | 12,532 |
08.10.24 15:32:37 | - | 12,524 |