Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | 100 | 72,3400 |
04.10.24 21:58:23 | 100 | 72,3400 |
04.10.24 21:58:22 | 100 | 72,3400 |
04.10.24 21:58:20 | 400 | 72,3450 |
04.10.24 21:58:19 | 184 | 72,3400 |
04.10.24 21:58:19 | 100 | 72,3450 |
04.10.24 21:58:17 | 100 | 72,3450 |
04.10.24 21:58:17 | 276 | 72,3400 |
04.10.24 21:58:17 | 282 | 72,3400 |
04.10.24 21:58:17 | 123 | 72,3400 |
04.10.24 21:58:17 | 100 | 72,3400 |
04.10.24 21:58:17 | 100 | 72,3450 |
04.10.24 21:58:17 | 100 | 72,3450 |
04.10.24 21:58:15 | 100 | 72,3450 |
04.10.24 21:58:11 | 100 | 72,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 100 | 72,3450 |
04.10.24 21:58:10 | 100 | 72,3450 |
04.10.24 21:58:08 | 100 | 72,3450 |
04.10.24 21:58:07 | 300 | 72,3450 |
04.10.24 21:58:06 | 177 | 72,3400 |
04.10.24 21:58:06 | 100 | 72,3450 |
04.10.24 21:58:03 | 182 | 72,3450 |
04.10.24 21:58:03 | 182 | 72,3450 |
04.10.24 21:58:02 | 190 | 72,3400 |
04.10.24 21:58:02 | 300 | 72,3400 |
04.10.24 21:58:02 | 100 | 72,3400 |
04.10.24 21:58:02 | 100 | 72,3400 |
04.10.24 21:58:02 | 100 | 72,3400 |
04.10.24 21:58:02 | 100 | 72,3400 |
04.10.24 21:58:02 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | 100 | 72,3400 |
04.10.24 21:58:02 | 249 | 72,3400 |
04.10.24 21:58:02 | 146 | 72,3400 |
04.10.24 21:58:01 | 100 | 72,3450 |
04.10.24 21:57:58 | 118 | 72,3450 |
04.10.24 21:57:58 | 100 | 72,3400 |
04.10.24 21:57:58 | 100 | 72,3450 |
04.10.24 21:57:58 | 100 | 72,3500 |
04.10.24 21:57:58 | 100 | 72,3450 |
04.10.24 21:57:58 | 100 | 72,3500 |
04.10.24 21:57:57 | 100 | 72,3500 |
04.10.24 21:57:57 | 100 | 72,3500 |
04.10.24 21:57:57 | 300 | 72,3450 |
04.10.24 21:57:56 | 100 | 72,3450 |
04.10.24 21:57:55 | 100 | 72,3450 |