Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 100 | 72,3200 |
04.10.24 21:57:35 | 100 | 72,3200 |
04.10.24 21:57:35 | 170 | 72,3200 |
04.10.24 21:57:35 | 100 | 72,3200 |
04.10.24 21:57:35 | 100 | 72,3200 |
04.10.24 21:57:35 | 100 | 72,3200 |
04.10.24 21:57:34 | 100 | 72,3200 |
04.10.24 21:57:34 | 100 | 72,3200 |
04.10.24 21:57:34 | 100 | 72,3250 |
04.10.24 21:57:34 | 100 | 72,3300 |
04.10.24 21:57:34 | 120 | 72,3300 |
04.10.24 21:57:34 | 200 | 72,3200 |
04.10.24 21:57:34 | 100 | 72,3200 |
04.10.24 21:57:34 | 106 | 72,3200 |
04.10.24 21:57:34 | 106 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | 100 | 72,3300 |
04.10.24 21:57:34 | 100 | 72,3300 |
04.10.24 21:57:34 | 137 | 72,3300 |
04.10.24 21:57:34 | 100 | 72,3300 |
04.10.24 21:57:34 | 100 | 72,3300 |
04.10.24 21:57:34 | 126 | 72,3300 |
04.10.24 21:57:31 | 100 | 72,3100 |
04.10.24 21:57:31 | 100 | 72,3200 |
04.10.24 21:57:31 | 100 | 72,3200 |
04.10.24 21:57:30 | 100 | 72,3250 |
04.10.24 21:57:30 | 141 | 72,3200 |
04.10.24 21:57:28 | 100 | 72,3100 |
04.10.24 21:57:28 | 100 | 72,3100 |
04.10.24 21:57:28 | 100 | 72,3100 |
04.10.24 21:57:28 | 100 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:28 | 100 | 72,3100 |
04.10.24 21:57:28 | 100 | 72,3100 |
04.10.24 21:57:28 | 100 | 72,3200 |
04.10.24 21:57:27 | 100 | 72,3200 |
04.10.24 21:57:27 | 100 | 72,3200 |
04.10.24 21:57:27 | 100 | 72,3200 |
04.10.24 21:57:27 | 100 | 72,3200 |
04.10.24 21:57:27 | 100 | 72,3200 |
04.10.24 21:57:26 | 100 | 72,3150 |
04.10.24 21:57:26 | 100 | 72,3150 |
04.10.24 21:57:26 | 100 | 72,3150 |
04.10.24 21:57:25 | 233 | 72,3100 |
04.10.24 21:57:25 | 300 | 72,3150 |
04.10.24 21:57:22 | 100 | 72,3050 |
04.10.24 21:57:22 | 100 | 72,3075 |