Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 100 | 72,3450 |
04.10.24 21:58:50 | 100 | 72,3400 |
04.10.24 21:58:49 | 101 | 72,3450 |
04.10.24 21:58:45 | 144 | 72,3400 |
04.10.24 21:58:45 | 100 | 72,3400 |
04.10.24 21:58:45 | 100 | 72,3450 |
04.10.24 21:58:44 | 100 | 72,3400 |
04.10.24 21:58:44 | 148 | 72,3400 |
04.10.24 21:58:44 | 300 | 72,3400 |
04.10.24 21:58:44 | 196 | 72,3400 |
04.10.24 21:58:44 | 104 | 72,3400 |
04.10.24 21:58:44 | 100 | 72,3450 |
04.10.24 21:58:43 | 100 | 72,3450 |
04.10.24 21:58:42 | 162 | 72,3400 |
04.10.24 21:58:39 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:38 | 254 | 72,3400 |
04.10.24 21:58:38 | 100 | 72,3400 |
04.10.24 21:58:38 | 100 | 72,3450 |
04.10.24 21:58:38 | 100 | 72,3350 |
04.10.24 21:58:38 | 100 | 72,3400 |
04.10.24 21:58:38 | 100 | 72,3400 |
04.10.24 21:58:38 | 100 | 72,3400 |
04.10.24 21:58:37 | 100 | 72,3350 |
04.10.24 21:58:37 | 100 | 72,3400 |
04.10.24 21:58:33 | 100 | 72,3350 |
04.10.24 21:58:30 | 100 | 72,3300 |
04.10.24 21:58:30 | 100 | 72,3400 |
04.10.24 21:58:30 | 110 | 72,3300 |
04.10.24 21:58:30 | 100 | 72,3350 |
04.10.24 21:58:30 | 100 | 72,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 200 | 72,3300 |
04.10.24 21:58:30 | 100 | 72,3350 |
04.10.24 21:58:30 | 100 | 72,3350 |
04.10.24 21:58:23 | 100 | 72,3350 |
04.10.24 21:58:23 | 249 | 72,3400 |
04.10.24 21:58:23 | 171 | 72,3400 |
04.10.24 21:58:23 | 163 | 72,3400 |
04.10.24 21:58:23 | 100 | 72,3400 |
04.10.24 21:58:23 | 100 | 72,3400 |
04.10.24 21:58:23 | 100 | 72,3400 |
04.10.24 21:58:23 | 100 | 72,3400 |
04.10.24 21:58:23 | 100 | 72,3400 |
04.10.24 21:58:23 | 273 | 72,3400 |
04.10.24 21:58:23 | 100 | 72,3400 |
04.10.24 21:58:23 | 100 | 72,3400 |