Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 72,3400 |
04.10.24 21:59:30 | 100 | 72,3400 |
04.10.24 21:59:30 | 100 | 72,3500 |
04.10.24 21:59:30 | 100 | 72,3500 |
04.10.24 21:59:30 | 144 | 72,3500 |
04.10.24 21:59:30 | 256 | 72,3500 |
04.10.24 21:59:30 | 100 | 72,3500 |
04.10.24 21:59:30 | 818 | 72,3500 |
04.10.24 21:59:30 | 100 | 72,3500 |
04.10.24 21:59:30 | 100 | 72,3500 |
04.10.24 21:59:30 | 200 | 72,3500 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3550 |
04.10.24 21:59:29 | 220 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 254 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 180 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 400 | 72,3600 |
04.10.24 21:59:29 | 400 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 257 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 225 | 72,3600 |
04.10.24 21:59:29 | 122 | 72,3600 |
04.10.24 21:59:29 | 200 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:28 | 100 | 72,3600 |
04.10.24 21:59:28 | 100 | 72,3650 |
04.10.24 21:59:28 | 100 | 72,3700 |
04.10.24 21:59:28 | 100 | 72,3650 |
04.10.24 21:59:28 | 100 | 72,3650 |
04.10.24 21:59:28 | 100 | 72,3650 |
04.10.24 21:59:28 | 100 | 72,3650 |
04.10.24 21:59:28 | 100 | 72,3650 |
04.10.24 21:59:28 | 100 | 72,3650 |
04.10.24 21:59:28 | 100 | 72,3700 |
04.10.24 21:59:28 | 100 | 72,3700 |
04.10.24 21:59:28 | 100 | 72,3700 |
04.10.24 21:59:28 | 100 | 72,3700 |
04.10.24 21:59:28 | 100 | 72,3700 |