Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 100 | 72,3700 |
04.10.24 21:59:28 | 100 | 72,3700 |
04.10.24 21:59:27 | 200 | 72,3650 |
04.10.24 21:59:24 | 100 | 72,3600 |
04.10.24 21:59:22 | 100 | 72,3600 |
04.10.24 21:59:22 | 100 | 72,3600 |
04.10.24 21:59:22 | 100 | 72,3600 |
04.10.24 21:59:21 | 158 | 72,3600 |
04.10.24 21:59:21 | 100 | 72,3600 |
04.10.24 21:59:19 | 100 | 72,3650 |
04.10.24 21:59:18 | 100 | 72,3600 |
04.10.24 21:59:18 | 110 | 72,3600 |
04.10.24 21:59:17 | 100 | 72,3650 |
04.10.24 21:59:16 | 100 | 72,3650 |
04.10.24 21:59:15 | 100 | 72,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 200 | 72,3650 |
04.10.24 21:59:14 | 100 | 72,3650 |
04.10.24 21:59:14 | 132 | 72,3600 |
04.10.24 21:59:12 | 100 | 72,3600 |
04.10.24 21:59:12 | 100 | 72,3600 |
04.10.24 21:59:12 | 100 | 72,3650 |
04.10.24 21:59:12 | 100 | 72,3700 |
04.10.24 21:59:11 | 115 | 72,3600 |
04.10.24 21:59:11 | 100 | 72,3650 |
04.10.24 21:59:10 | 100 | 72,3650 |
04.10.24 21:59:09 | 100 | 72,3650 |
04.10.24 21:59:09 | 100 | 72,3650 |
04.10.24 21:59:09 | 100 | 72,3700 |
04.10.24 21:59:08 | 100 | 72,3650 |
04.10.24 21:59:08 | 100 | 72,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 100 | 72,3700 |
04.10.24 21:59:08 | 146 | 72,3600 |
04.10.24 21:59:08 | 100 | 72,3600 |
04.10.24 21:59:08 | 100 | 72,3650 |
04.10.24 21:59:06 | 100 | 72,3650 |
04.10.24 21:59:05 | 200 | 72,3650 |
04.10.24 21:59:04 | 100 | 72,3650 |
04.10.24 21:59:04 | 100 | 72,3700 |
04.10.24 21:59:04 | 100 | 72,3700 |
04.10.24 21:59:04 | 100 | 72,3700 |
04.10.24 21:59:03 | 100 | 72,3650 |
04.10.24 21:59:03 | 100 | 72,3650 |
04.10.24 21:59:02 | 100 | 72,3650 |
04.10.24 21:59:01 | 100 | 72,3650 |
04.10.24 21:59:00 | 100 | 72,3600 |