Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:54 | 100 | 72,3450 |
04.10.24 21:57:53 | 144 | 72,3300 |
04.10.24 21:57:53 | 100 | 72,3400 |
04.10.24 21:57:53 | 100 | 72,3400 |
04.10.24 21:57:53 | 100 | 72,3400 |
04.10.24 21:57:50 | 100 | 72,3250 |
04.10.24 21:57:50 | 100 | 72,3300 |
04.10.24 21:57:50 | 100 | 72,3250 |
04.10.24 21:57:49 | 200 | 72,3250 |
04.10.24 21:57:49 | 100 | 72,3200 |
04.10.24 21:57:49 | 200 | 72,3200 |
04.10.24 21:57:49 | 100 | 72,3250 |
04.10.24 21:57:48 | 100 | 72,3250 |
04.10.24 21:57:47 | 194 | 72,3250 |
04.10.24 21:57:47 | 100 | 72,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 200 | 72,3250 |
04.10.24 21:57:46 | 110 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 139 | 72,3200 |
04.10.24 21:57:46 | 120 | 72,3200 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:44 | 100 | 72,3250 |
04.10.24 21:57:41 | 100 | 72,3250 |
04.10.24 21:57:40 | 100 | 72,3200 |
04.10.24 21:57:40 | 100 | 72,3250 |
04.10.24 21:57:38 | 138 | 72,3200 |
04.10.24 21:57:38 | 100 | 72,3300 |
04.10.24 21:57:36 | 100 | 72,3250 |
04.10.24 21:57:36 | 100 | 72,3200 |
04.10.24 21:57:35 | 100 | 72,3200 |
04.10.24 21:57:35 | 100 | 72,3200 |
04.10.24 21:57:35 | 200 | 72,3200 |