Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | 200 | 72,3050 |
04.10.24 21:57:22 | 100 | 72,3100 |
04.10.24 21:57:22 | 100 | 72,3100 |
04.10.24 21:57:22 | 100 | 72,3100 |
04.10.24 21:57:22 | 100 | 72,3100 |
04.10.24 21:57:22 | 100 | 72,3100 |
04.10.24 21:57:22 | 100 | 72,3100 |
04.10.24 21:57:22 | 100 | 72,3100 |
04.10.24 21:57:22 | 100 | 72,3100 |
04.10.24 21:57:22 | 100 | 72,3100 |
04.10.24 21:57:22 | 100 | 72,3100 |
04.10.24 21:57:22 | 100 | 72,3100 |
04.10.24 21:57:20 | 204 | 72,3100 |
04.10.24 21:57:20 | 100 | 72,3150 |
04.10.24 21:57:19 | 100 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 100 | 72,3150 |
04.10.24 21:57:14 | 100 | 72,3150 |
04.10.24 21:57:14 | 100 | 72,3200 |
04.10.24 21:57:14 | 100 | 72,3200 |
04.10.24 21:57:14 | 100 | 72,3200 |
04.10.24 21:57:14 | 100 | 72,3200 |
04.10.24 21:57:14 | 129 | 72,3200 |
04.10.24 21:57:11 | 100 | 72,3250 |
04.10.24 21:57:08 | 144 | 72,3200 |
04.10.24 21:57:08 | 100 | 72,3250 |
04.10.24 21:57:06 | 100 | 72,3200 |
04.10.24 21:57:04 | 100 | 72,3100 |
04.10.24 21:57:04 | 100 | 72,3100 |
04.10.24 21:57:04 | 100 | 72,3100 |
04.10.24 21:57:03 | 200 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 145 | 72,3000 |
04.10.24 21:57:03 | 100 | 72,3000 |
04.10.24 21:57:03 | 100 | 72,3000 |
04.10.24 21:57:03 | 200 | 72,3000 |
04.10.24 21:57:03 | 100 | 72,2950 |
04.10.24 21:57:03 | 100 | 72,2950 |
04.10.24 21:57:00 | 100 | 72,3000 |
04.10.24 21:57:00 | 298 | 72,3000 |
04.10.24 21:57:00 | 142 | 72,3000 |
04.10.24 21:57:00 | 100 | 72,3000 |
04.10.24 21:57:00 | 100 | 72,3050 |
04.10.24 21:56:58 | 200 | 72,3000 |
04.10.24 21:56:58 | 100 | 72,3000 |
04.10.24 21:56:58 | 100 | 72,3000 |
04.10.24 21:56:58 | 100 | 72,3100 |