Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 72,3600 |
04.10.24 21:59:00 | 100 | 72,3650 |
04.10.24 21:59:00 | 100 | 72,3700 |
04.10.24 21:59:00 | 100 | 72,3700 |
04.10.24 21:59:00 | 100 | 72,3700 |
04.10.24 21:58:58 | 200 | 72,3700 |
04.10.24 21:58:58 | 152 | 72,3700 |
04.10.24 21:58:58 | 100 | 72,3750 |
04.10.24 21:58:58 | 262 | 72,3700 |
04.10.24 21:58:58 | 133 | 72,3700 |
04.10.24 21:58:58 | 100 | 72,3700 |
04.10.24 21:58:58 | 100 | 72,3700 |
04.10.24 21:58:58 | 100 | 72,3700 |
04.10.24 21:58:58 | 162 | 72,3700 |
04.10.24 21:58:58 | 200 | 72,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:58 | 179 | 72,3700 |
04.10.24 21:58:58 | 225 | 72,3700 |
04.10.24 21:58:58 | 146 | 72,3700 |
04.10.24 21:58:58 | 100 | 72,3700 |
04.10.24 21:58:58 | 203 | 72,3700 |
04.10.24 21:58:58 | 100 | 72,3700 |
04.10.24 21:58:58 | 100 | 72,3700 |
04.10.24 21:58:58 | 100 | 72,3700 |
04.10.24 21:58:58 | 100 | 72,3700 |
04.10.24 21:58:58 | 100 | 72,3700 |
04.10.24 21:58:56 | 100 | 72,3700 |
04.10.24 21:58:55 | 100 | 72,3750 |
04.10.24 21:58:55 | 100 | 72,3700 |
04.10.24 21:58:54 | 100 | 72,3600 |
04.10.24 21:58:53 | 100 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:53 | 100 | 72,3600 |
04.10.24 21:58:53 | 100 | 72,3550 |
04.10.24 21:58:53 | 100 | 72,3600 |
04.10.24 21:58:53 | 147 | 72,3600 |
04.10.24 21:58:53 | 183 | 72,3550 |
04.10.24 21:58:53 | 100 | 72,3450 |
04.10.24 21:58:53 | 117 | 72,3500 |
04.10.24 21:58:53 | 100 | 72,3500 |
04.10.24 21:58:53 | 100 | 72,3500 |
04.10.24 21:58:53 | 100 | 72,3500 |
04.10.24 21:58:53 | 100 | 72,3500 |
04.10.24 21:58:53 | 100 | 72,3500 |
04.10.24 21:58:53 | 100 | 72,3500 |
04.10.24 21:58:53 | 100 | 72,3500 |
04.10.24 21:58:53 | 100 | 72,3500 |