Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:38 | 100 | 71,9300 |
04.10.24 20:43:38 | 100 | 71,9300 |
04.10.24 20:42:48 | 100 | 71,9450 |
04.10.24 20:42:34 | 102 | 71,9300 |
04.10.24 20:41:40 | 148 | 71,9450 |
04.10.24 20:41:16 | 100 | 71,9300 |
04.10.24 20:41:16 | 100 | 71,9300 |
04.10.24 20:41:14 | 100 | 71,9250 |
04.10.24 20:41:14 | 100 | 71,9150 |
04.10.24 20:40:56 | 100 | 71,9200 |
04.10.24 20:40:53 | 200 | 71,9200 |
04.10.24 20:40:31 | 100 | 71,9100 |
04.10.24 20:40:31 | 100 | 71,9100 |
04.10.24 20:40:31 | 100 | 71,9325 |
04.10.24 20:40:31 | 100 | 71,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:31 | 100 | 71,9200 |
04.10.24 20:39:33 | 100 | 71,9500 |
04.10.24 20:39:33 | 100 | 71,9500 |
04.10.24 20:39:33 | 100 | 71,9500 |
04.10.24 20:39:33 | 100 | 71,9500 |
04.10.24 20:39:27 | 100 | 71,9200 |
04.10.24 20:39:27 | 100 | 71,9200 |
04.10.24 20:39:27 | 100 | 71,9200 |
04.10.24 20:39:27 | 100 | 71,9200 |
04.10.24 20:39:27 | 100 | 71,9200 |
04.10.24 20:39:03 | 100 | 71,9300 |
04.10.24 20:39:02 | 100 | 71,9200 |
04.10.24 20:39:01 | 100 | 71,9200 |
04.10.24 20:39:01 | 100 | 71,9200 |
04.10.24 20:39:01 | 126 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:01 | 200 | 71,9100 |
04.10.24 20:38:16 | 100 | 71,9150 |
04.10.24 20:37:49 | 100 | 71,9100 |
04.10.24 20:37:49 | 100 | 71,9100 |
04.10.24 20:37:12 | 100 | 71,9200 |
04.10.24 20:37:11 | 100 | 71,9200 |
04.10.24 20:36:54 | 100 | 71,9100 |
04.10.24 20:36:54 | 100 | 71,9100 |
04.10.24 20:35:13 | 100 | 71,9100 |
04.10.24 20:34:55 | 112 | 71,9000 |
04.10.24 20:34:31 | 100 | 71,9100 |
04.10.24 20:34:31 | 100 | 71,9100 |
04.10.24 20:34:31 | 100 | 71,9100 |
04.10.24 20:33:39 | 100 | 71,9100 |
04.10.24 20:33:38 | 100 | 71,9100 |