Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:52 | 100 | 72,2750 |
04.10.24 21:22:50 | 100 | 72,2750 |
04.10.24 21:22:41 | 100 | 72,2900 |
04.10.24 21:22:33 | 100 | 72,3100 |
04.10.24 21:22:33 | 100 | 72,3100 |
04.10.24 21:22:32 | 100 | 72,3150 |
04.10.24 21:22:31 | 100 | 72,3200 |
04.10.24 21:22:27 | 100 | 72,3050 |
04.10.24 21:22:27 | 200 | 72,3050 |
04.10.24 21:22:26 | 100 | 72,3200 |
04.10.24 21:22:26 | 200 | 72,3300 |
04.10.24 21:22:26 | 100 | 72,3300 |
04.10.24 21:22:26 | 100 | 72,3300 |
04.10.24 21:22:23 | 100 | 72,3450 |
04.10.24 21:22:19 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:19 | 100 | 72,3400 |
04.10.24 21:22:19 | 100 | 72,3400 |
04.10.24 21:22:00 | 100 | 72,3500 |
04.10.24 21:21:53 | 100 | 72,3550 |
04.10.24 21:21:47 | 100 | 72,3400 |
04.10.24 21:21:47 | 100 | 72,3400 |
04.10.24 21:21:47 | 200 | 72,3400 |
04.10.24 21:21:43 | 100 | 72,3500 |
04.10.24 21:21:32 | 100 | 72,3450 |
04.10.24 21:21:32 | 100 | 72,3450 |
04.10.24 21:21:30 | 100 | 72,3500 |
04.10.24 21:21:24 | 100 | 72,3000 |
04.10.24 21:21:15 | 100 | 72,2900 |
04.10.24 21:21:15 | 300 | 72,2900 |
04.10.24 21:21:15 | 311 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:15 | 100 | 72,2900 |
04.10.24 21:21:15 | 100 | 72,2900 |
04.10.24 21:21:15 | 100 | 72,2900 |
04.10.24 21:21:15 | 100 | 72,2900 |
04.10.24 21:21:15 | 100 | 72,3000 |
04.10.24 21:21:15 | 100 | 72,3000 |
04.10.24 21:21:15 | 100 | 72,3000 |
04.10.24 21:21:15 | 200 | 72,3000 |
04.10.24 21:21:15 | 100 | 72,3000 |
04.10.24 21:21:15 | 100 | 72,3000 |
04.10.24 21:20:57 | 200 | 72,2750 |
04.10.24 21:20:55 | 150 | 72,2750 |
04.10.24 21:20:54 | 100 | 72,2600 |
04.10.24 21:20:51 | 100 | 72,2750 |
04.10.24 21:20:49 | 100 | 72,2800 |