Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:23 | 100 | 72,3300 |
04.10.24 21:42:23 | 100 | 72,3350 |
04.10.24 21:42:23 | 100 | 72,3300 |
04.10.24 21:42:23 | 100 | 72,3300 |
04.10.24 21:42:23 | 100 | 72,3300 |
04.10.24 21:42:23 | 100 | 72,3250 |
04.10.24 21:42:23 | 122 | 72,3400 |
04.10.24 21:42:23 | 100 | 72,3300 |
04.10.24 21:42:23 | 141 | 72,3300 |
04.10.24 21:42:23 | 100 | 72,3300 |
04.10.24 21:42:23 | 100 | 72,3300 |
04.10.24 21:42:20 | 100 | 72,3250 |
04.10.24 21:42:14 | 100 | 72,3200 |
04.10.24 21:42:14 | 100 | 72,3200 |
04.10.24 21:42:14 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:14 | 100 | 72,3200 |
04.10.24 21:41:47 | 100 | 72,3200 |
04.10.24 21:41:42 | 100 | 72,3200 |
04.10.24 21:41:25 | 100 | 72,3200 |
04.10.24 21:41:25 | 100 | 72,3200 |
04.10.24 21:41:25 | 100 | 72,3200 |
04.10.24 21:41:25 | 100 | 72,3300 |
04.10.24 21:41:25 | 100 | 72,3200 |
04.10.24 21:41:25 | 100 | 72,3300 |
04.10.24 21:41:25 | 100 | 72,3300 |
04.10.24 21:41:25 | 100 | 72,3200 |
04.10.24 21:41:25 | 100 | 72,3200 |
04.10.24 21:41:25 | 100 | 72,3100 |
04.10.24 21:41:25 | 100 | 72,3300 |
04.10.24 21:41:13 | 200 | 72,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:13 | 100 | 72,3050 |
04.10.24 21:41:13 | 100 | 72,3050 |
04.10.24 21:41:13 | 100 | 72,3000 |
04.10.24 21:41:13 | 100 | 72,3100 |
04.10.24 21:41:13 | 100 | 72,3100 |
04.10.24 21:41:13 | 100 | 72,3100 |
04.10.24 21:41:13 | 100 | 72,3100 |
04.10.24 21:41:13 | 100 | 72,3100 |
04.10.24 21:41:13 | 100 | 72,3100 |
04.10.24 21:41:13 | 100 | 72,3200 |
04.10.24 21:41:13 | 100 | 72,3200 |
04.10.24 21:41:13 | 200 | 72,3200 |
04.10.24 21:41:13 | 100 | 72,3200 |
04.10.24 21:41:11 | 100 | 72,3250 |
04.10.24 21:41:09 | 100 | 72,3200 |