Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 100 | 72,2700 |
04.10.24 21:52:57 | 100 | 72,2800 |
04.10.24 21:52:57 | 100 | 72,2800 |
04.10.24 21:52:57 | 100 | 72,2800 |
04.10.24 21:52:54 | 100 | 72,2850 |
04.10.24 21:52:41 | 100 | 72,2800 |
04.10.24 21:52:41 | 100 | 72,2900 |
04.10.24 21:52:41 | 100 | 72,2900 |
04.10.24 21:52:41 | 100 | 72,2900 |
04.10.24 21:52:41 | 100 | 72,2900 |
04.10.24 21:52:41 | 100 | 72,2800 |
04.10.24 21:52:29 | 100 | 72,2750 |
04.10.24 21:52:28 | 100 | 72,2800 |
04.10.24 21:52:28 | 100 | 72,2800 |
04.10.24 21:52:28 | 100 | 72,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:28 | 100 | 72,2800 |
04.10.24 21:52:28 | 100 | 72,2800 |
04.10.24 21:52:28 | 100 | 72,2800 |
04.10.24 21:52:28 | 100 | 72,2850 |
04.10.24 21:52:28 | 100 | 72,2800 |
04.10.24 21:52:25 | 200 | 72,2850 |
04.10.24 21:52:24 | 100 | 72,2850 |
04.10.24 21:52:22 | 100 | 72,2900 |
04.10.24 21:52:22 | 100 | 72,2900 |
04.10.24 21:52:22 | 100 | 72,2900 |
04.10.24 21:52:22 | 100 | 72,2900 |
04.10.24 21:52:22 | 100 | 72,2900 |
04.10.24 21:52:22 | 100 | 72,2900 |
04.10.24 21:52:18 | 100 | 72,2950 |
04.10.24 21:52:17 | 421 | 72,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:17 | 100 | 72,3000 |
04.10.24 21:52:17 | 100 | 72,3000 |
04.10.24 21:52:17 | 100 | 72,3000 |
04.10.24 21:52:17 | 100 | 72,3000 |
04.10.24 21:52:17 | 100 | 72,3000 |
04.10.24 21:52:17 | 100 | 72,3000 |
04.10.24 21:52:17 | 100 | 72,3000 |
04.10.24 21:52:17 | 100 | 72,3000 |
04.10.24 21:52:17 | 100 | 72,3000 |
04.10.24 21:52:17 | 100 | 72,3000 |
04.10.24 21:52:17 | 100 | 72,3000 |
04.10.24 21:52:17 | 100 | 72,3000 |
04.10.24 21:52:16 | 100 | 72,3100 |
04.10.24 21:52:14 | 100 | 72,3100 |
04.10.24 21:52:13 | 100 | 72,3100 |