Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:19 | 100 | 72,0200 |
04.10.24 21:16:19 | 100 | 72,0300 |
04.10.24 21:16:09 | 100 | 72,0400 |
04.10.24 21:16:09 | 100 | 72,0400 |
04.10.24 21:16:08 | 100 | 72,0500 |
04.10.24 21:16:08 | 100 | 72,0500 |
04.10.24 21:16:08 | 100 | 72,0500 |
04.10.24 21:16:08 | 100 | 72,0500 |
04.10.24 21:16:07 | 100 | 72,0500 |
04.10.24 21:16:07 | 200 | 72,0600 |
04.10.24 21:15:46 | 100 | 72,0750 |
04.10.24 21:15:16 | 200 | 72,0600 |
04.10.24 21:15:13 | 100 | 72,0500 |
04.10.24 21:15:13 | 100 | 72,0500 |
04.10.24 21:15:13 | 111 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:13 | 100 | 72,0500 |
04.10.24 21:14:42 | 100 | 72,0350 |
04.10.24 21:14:34 | 100 | 72,0350 |
04.10.24 21:14:34 | 100 | 72,0350 |
04.10.24 21:14:29 | 100 | 72,0350 |
04.10.24 21:14:06 | 100 | 72,0300 |
04.10.24 21:14:01 | 100 | 72,0250 |
04.10.24 21:14:00 | 4,76 Tsd. | 72,0200 |
04.10.24 21:14:00 | 100 | 72,0200 |
04.10.24 21:14:00 | 100 | 72,0200 |
04.10.24 21:14:00 | 100 | 72,0300 |
04.10.24 21:14:00 | 100 | 72,0300 |
04.10.24 21:14:00 | 100 | 72,0400 |
04.10.24 21:14:00 | 100 | 72,0400 |
04.10.24 21:13:54 | 258 | 72,0416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:28 | 100 | 72,0500 |
04.10.24 21:13:27 | 100 | 72,0500 |
04.10.24 21:12:42 | 100 | 72,0500 |
04.10.24 21:12:17 | 100 | 72,0550 |
04.10.24 21:12:13 | 100 | 72,0600 |
04.10.24 21:12:05 | 300 | 72,0500 |
04.10.24 21:12:05 | 100 | 72,0500 |
04.10.24 21:12:05 | 150 | 72,0500 |
04.10.24 21:11:54 | 100 | 72,0500 |
04.10.24 21:11:54 | 100 | 72,0500 |
04.10.24 21:11:54 | 100 | 72,0600 |
04.10.24 21:11:54 | 100 | 72,0600 |
04.10.24 21:11:27 | 163 | 72,0721 |
04.10.24 21:11:07 | 257 | 72,0700 |
04.10.24 21:11:05 | 100 | 72,0700 |