Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:02 | 200 | 72,0100 |
04.10.24 20:58:51 | 100 | 72,0100 |
04.10.24 20:58:50 | 100 | 72,0100 |
04.10.24 20:58:50 | 100 | 72,0100 |
04.10.24 20:58:32 | 100 | 72,0200 |
04.10.24 20:58:32 | 100 | 72,0200 |
04.10.24 20:58:32 | 100 | 72,0200 |
04.10.24 20:58:13 | 100 | 72,0300 |
04.10.24 20:57:27 | 100 | 72,0400 |
04.10.24 20:57:25 | 100 | 72,0300 |
04.10.24 20:57:25 | 100 | 72,0300 |
04.10.24 20:56:59 | 100 | 72,0200 |
04.10.24 20:56:24 | 100 | 72,0100 |
04.10.24 20:56:24 | 101 | 72,0100 |
04.10.24 20:56:24 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:24 | 100 | 72,0100 |
04.10.24 20:56:24 | 100 | 72,0100 |
04.10.24 20:56:24 | 100 | 72,0100 |
04.10.24 20:56:12 | 100 | 72,0000 |
04.10.24 20:56:12 | 103 | 72,0000 |
04.10.24 20:56:11 | 100 | 72,0000 |
04.10.24 20:54:31 | 100 | 72,0050 |
04.10.24 20:54:31 | 111 | 72,0050 |
04.10.24 20:53:55 | 111 | 72,0000 |
04.10.24 20:53:49 | 100 | 72,0000 |
04.10.24 20:53:42 | 150 | 72,0000 |
04.10.24 20:53:42 | 100 | 72,0000 |
04.10.24 20:53:35 | 100 | 72,0000 |
04.10.24 20:53:35 | 100 | 72,0000 |
04.10.24 20:53:34 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:04 | 100 | 72,0150 |
04.10.24 20:52:53 | 100 | 72,0100 |
04.10.24 20:52:53 | 100 | 72,0000 |
04.10.24 20:52:16 | 131 | 72,0200 |
04.10.24 20:52:16 | 100 | 72,0100 |
04.10.24 20:52:04 | 100 | 71,9950 |
04.10.24 20:52:04 | 100 | 71,9750 |
04.10.24 20:52:04 | 100 | 71,9900 |
04.10.24 20:52:04 | 100 | 71,9900 |
04.10.24 20:52:04 | 100 | 71,9900 |
04.10.24 20:51:38 | 100 | 71,9750 |
04.10.24 20:51:26 | 141 | 71,9750 |
04.10.24 20:51:14 | 150 | 71,9750 |
04.10.24 20:50:33 | 150 | 71,9800 |
04.10.24 20:50:10 | 100 | 71,9800 |