Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:09 | 100 | 72,1800 |
04.10.24 21:19:09 | 100 | 72,1800 |
04.10.24 21:19:05 | 100 | 72,1700 |
04.10.24 21:18:30 | 100 | 72,1600 |
04.10.24 21:18:30 | 100 | 72,1600 |
04.10.24 21:18:27 | 100 | 72,1300 |
04.10.24 21:18:27 | 100 | 72,1200 |
04.10.24 21:18:27 | 100 | 72,1200 |
04.10.24 21:18:26 | 100 | 72,1000 |
04.10.24 21:18:26 | 150 | 72,1100 |
04.10.24 21:18:26 | 150 | 72,1100 |
04.10.24 21:18:26 | 100 | 72,1100 |
04.10.24 21:18:26 | 100 | 72,1000 |
04.10.24 21:18:26 | 254 | 72,0900 |
04.10.24 21:18:19 | 100 | 72,0915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:15 | 100 | 72,0900 |
04.10.24 21:18:12 | 317 | 72,0900 |
04.10.24 21:18:12 | 100 | 72,0900 |
04.10.24 21:18:11 | 100 | 72,0900 |
04.10.24 21:18:11 | 100 | 72,0900 |
04.10.24 21:17:59 | 100 | 72,0900 |
04.10.24 21:17:59 | 100 | 72,0900 |
04.10.24 21:17:59 | 100 | 72,0900 |
04.10.24 21:17:35 | 100 | 72,0900 |
04.10.24 21:17:35 | 100 | 72,0800 |
04.10.24 21:17:35 | 100 | 72,0700 |
04.10.24 21:17:35 | 100 | 72,0600 |
04.10.24 21:17:35 | 100 | 72,0600 |
04.10.24 21:17:20 | 100 | 72,0600 |
04.10.24 21:17:16 | 100 | 72,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:16 | 100 | 72,0550 |
04.10.24 21:17:16 | 100 | 72,0550 |
04.10.24 21:17:16 | 100 | 72,0550 |
04.10.24 21:17:12 | 100 | 72,0550 |
04.10.24 21:17:09 | 100 | 72,0550 |
04.10.24 21:17:09 | 408 | 72,0501 |
04.10.24 21:17:09 | 100 | 72,0550 |
04.10.24 21:17:04 | 100 | 72,0550 |
04.10.24 21:17:03 | 200 | 72,0550 |
04.10.24 21:17:03 | 100 | 72,0550 |
04.10.24 21:17:02 | 100 | 72,0400 |
04.10.24 21:17:02 | 100 | 72,0500 |
04.10.24 21:17:02 | 100 | 72,0350 |
04.10.24 21:17:02 | 100 | 72,0400 |
04.10.24 21:17:02 | 100 | 72,0300 |