Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:52 | 100 | 56,0600 |
15.01.25 21:53:52 | 100 | 56,0500 |
15.01.25 21:53:52 | 100 | 56,0600 |
15.01.25 21:53:52 | 100 | 56,0600 |
15.01.25 21:53:52 | 100 | 56,0600 |
15.01.25 21:53:52 | 100 | 56,0600 |
15.01.25 21:53:52 | 100 | 56,0600 |
15.01.25 21:53:52 | 100 | 56,0600 |
15.01.25 21:53:52 | 100 | 56,0600 |
15.01.25 21:53:52 | 101 | 56,0600 |
15.01.25 21:53:43 | 100 | 56,0500 |
15.01.25 21:53:41 | 100 | 56,0580 |
15.01.25 21:53:34 | 100 | 56,0600 |
15.01.25 21:53:34 | 100 | 56,0600 |
15.01.25 21:53:34 | 132 | 56,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:33 | 100 | 56,0500 |
15.01.25 21:53:33 | 100 | 56,0500 |
15.01.25 21:53:33 | 100 | 56,0500 |
15.01.25 21:53:33 | 100 | 56,0500 |
15.01.25 21:53:30 | 200 | 56,0690 |
15.01.25 21:53:25 | 100 | 56,0600 |
15.01.25 21:53:14 | 111 | 56,0600 |
15.01.25 21:53:00 | 100 | 56,0600 |
15.01.25 21:53:00 | 100 | 56,0600 |
15.01.25 21:52:49 | 100 | 56,0700 |
15.01.25 21:52:49 | 100 | 56,0700 |
15.01.25 21:52:49 | 100 | 56,0700 |
15.01.25 21:52:49 | 100 | 56,0700 |
15.01.25 21:52:49 | 100 | 56,0700 |
15.01.25 21:52:46 | 106 | 56,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:52:41 | 100 | 56,0900 |
15.01.25 21:52:41 | 200 | 56,0900 |
15.01.25 21:52:41 | 100 | 56,0900 |
15.01.25 21:52:41 | 100 | 56,0900 |
15.01.25 21:52:41 | 100 | 56,0900 |
15.01.25 21:52:41 | 113 | 56,0900 |
15.01.25 21:52:38 | 125 | 56,0900 |
15.01.25 21:52:37 | 100 | 56,0880 |
15.01.25 21:52:36 | 103 | 56,0800 |
15.01.25 21:52:33 | 100 | 56,0890 |
15.01.25 21:52:33 | 100 | 56,0675 |
15.01.25 21:52:33 | 100 | 56,0800 |
15.01.25 21:52:33 | 100 | 56,0800 |
15.01.25 21:52:33 | 100 | 56,0800 |
15.01.25 21:52:33 | 100 | 56,0800 |