Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:43 | 100 | 72,3500 |
04.10.24 21:21:32 | 100 | 72,3450 |
04.10.24 21:21:32 | 100 | 72,3450 |
04.10.24 21:21:30 | 100 | 72,3500 |
04.10.24 21:21:24 | 100 | 72,3000 |
04.10.24 21:21:15 | 100 | 72,2900 |
04.10.24 21:21:15 | 300 | 72,2900 |
04.10.24 21:21:15 | 311 | 72,2900 |
04.10.24 21:21:15 | 100 | 72,2900 |
04.10.24 21:21:15 | 100 | 72,2900 |
04.10.24 21:21:15 | 100 | 72,2900 |
04.10.24 21:21:15 | 100 | 72,2900 |
04.10.24 21:21:15 | 100 | 72,3000 |
04.10.24 21:21:15 | 100 | 72,3000 |
04.10.24 21:21:15 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:15 | 200 | 72,3000 |
04.10.24 21:21:15 | 100 | 72,3000 |
04.10.24 21:21:15 | 100 | 72,3000 |
04.10.24 21:20:57 | 200 | 72,2750 |
04.10.24 21:20:55 | 150 | 72,2750 |
04.10.24 21:20:54 | 100 | 72,2600 |
04.10.24 21:20:51 | 100 | 72,2750 |
04.10.24 21:20:49 | 100 | 72,2800 |
04.10.24 21:20:49 | 100 | 72,2650 |
04.10.24 21:20:49 | 940 | 72,2802 |
04.10.24 21:20:49 | 100 | 72,2700 |
04.10.24 21:20:48 | 100 | 72,2550 |
04.10.24 21:20:45 | 100 | 72,2700 |
04.10.24 21:20:45 | 100 | 72,2700 |
04.10.24 21:20:33 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:29 | 100 | 72,2700 |
04.10.24 21:20:08 | 400 | 72,2430 |
04.10.24 21:20:07 | 100 | 72,2500 |
04.10.24 21:20:06 | 100 | 72,2600 |
04.10.24 21:20:06 | 100 | 72,2600 |
04.10.24 21:20:06 | 100 | 72,2550 |
04.10.24 21:20:06 | 100 | 72,2600 |
04.10.24 21:20:05 | 150 | 72,2450 |
04.10.24 21:20:03 | 100 | 72,2400 |
04.10.24 21:20:03 | 100 | 72,2100 |
04.10.24 21:20:03 | 100 | 72,2100 |
04.10.24 21:19:54 | 100 | 72,2000 |
04.10.24 21:19:36 | 100 | 72,2100 |
04.10.24 21:19:28 | 100 | 72,2100 |
04.10.24 21:19:27 | 100 | 72,1950 |