Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:52 | 172 | 72,2700 |
04.10.24 21:25:52 | 100 | 72,2700 |
04.10.24 21:25:46 | 110 | 72,2620 |
04.10.24 21:25:03 | 100 | 72,2700 |
04.10.24 21:25:00 | 100 | 72,2600 |
04.10.24 21:25:00 | 100 | 72,2600 |
04.10.24 21:25:00 | 100 | 72,2600 |
04.10.24 21:25:00 | 100 | 72,2600 |
04.10.24 21:25:00 | 100 | 72,2600 |
04.10.24 21:24:55 | 100 | 72,2700 |
04.10.24 21:24:49 | 199 | 72,2700 |
04.10.24 21:24:49 | 100 | 72,2700 |
04.10.24 21:23:55 | 100 | 72,2850 |
04.10.24 21:23:52 | 100 | 72,2800 |
04.10.24 21:23:52 | 100 | 72,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:40 | 100 | 72,2900 |
04.10.24 21:23:40 | 200 | 72,2950 |
04.10.24 21:23:40 | 100 | 72,3100 |
04.10.24 21:23:20 | 100 | 72,2900 |
04.10.24 21:23:20 | 100 | 72,2900 |
04.10.24 21:23:20 | 144 | 72,2900 |
04.10.24 21:23:03 | 100 | 72,2750 |
04.10.24 21:23:03 | 173 | 72,2750 |
04.10.24 21:22:52 | 100 | 72,2750 |
04.10.24 21:22:50 | 100 | 72,2750 |
04.10.24 21:22:41 | 100 | 72,2900 |
04.10.24 21:22:33 | 100 | 72,3100 |
04.10.24 21:22:33 | 100 | 72,3100 |
04.10.24 21:22:32 | 100 | 72,3150 |
04.10.24 21:22:31 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:27 | 100 | 72,3050 |
04.10.24 21:22:27 | 200 | 72,3050 |
04.10.24 21:22:26 | 100 | 72,3200 |
04.10.24 21:22:26 | 200 | 72,3300 |
04.10.24 21:22:26 | 100 | 72,3300 |
04.10.24 21:22:26 | 100 | 72,3300 |
04.10.24 21:22:23 | 100 | 72,3450 |
04.10.24 21:22:19 | 100 | 72,3400 |
04.10.24 21:22:19 | 100 | 72,3400 |
04.10.24 21:22:19 | 100 | 72,3400 |
04.10.24 21:22:00 | 100 | 72,3500 |
04.10.24 21:21:53 | 100 | 72,3550 |
04.10.24 21:21:47 | 100 | 72,3400 |
04.10.24 21:21:47 | 100 | 72,3400 |
04.10.24 21:21:47 | 200 | 72,3400 |