Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:31 | 100 | 72,3800 |
04.10.24 21:34:12 | 100 | 72,3800 |
04.10.24 21:34:09 | 100 | 72,3800 |
04.10.24 21:33:50 | 100 | 72,3800 |
04.10.24 21:33:43 | 138 | 72,3800 |
04.10.24 21:33:34 | 100 | 72,3750 |
04.10.24 21:33:04 | 129 | 72,3600 |
04.10.24 21:33:04 | 130 | 72,3600 |
04.10.24 21:33:02 | 100 | 72,3550 |
04.10.24 21:33:02 | 196 | 72,3600 |
04.10.24 21:33:02 | 100 | 72,3500 |
04.10.24 21:33:02 | 100 | 72,3500 |
04.10.24 21:33:01 | 100 | 72,3400 |
04.10.24 21:33:01 | 150 | 72,3400 |
04.10.24 21:33:01 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:01 | 100 | 72,3350 |
04.10.24 21:33:01 | 100 | 72,3500 |
04.10.24 21:33:01 | 100 | 72,3400 |
04.10.24 21:33:01 | 100 | 72,3400 |
04.10.24 21:33:01 | 100 | 72,3300 |
04.10.24 21:33:01 | 100 | 72,3300 |
04.10.24 21:33:01 | 100 | 72,3300 |
04.10.24 21:33:01 | 100 | 72,3300 |
04.10.24 21:33:01 | 100 | 72,3400 |
04.10.24 21:33:01 | 100 | 72,3400 |
04.10.24 21:33:01 | 100 | 72,3400 |
04.10.24 21:33:01 | 100 | 72,3400 |
04.10.24 21:33:01 | 100 | 72,3400 |
04.10.24 21:33:01 | 100 | 72,3400 |
04.10.24 21:33:01 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:01 | 100 | 72,3400 |
04.10.24 21:32:53 | 100 | 72,3450 |
04.10.24 21:32:46 | 100 | 72,3500 |
04.10.24 21:32:41 | 100 | 72,3450 |
04.10.24 21:32:41 | 100 | 72,3400 |
04.10.24 21:32:41 | 100 | 72,3400 |
04.10.24 21:32:41 | 184 | 72,3400 |
04.10.24 21:32:02 | 100 | 72,3300 |
04.10.24 21:32:02 | 100 | 72,3300 |
04.10.24 21:32:01 | 100 | 72,3400 |
04.10.24 21:31:36 | 100 | 72,3300 |
04.10.24 21:31:36 | 100 | 72,3300 |
04.10.24 21:31:36 | 100 | 72,3300 |
04.10.24 21:31:36 | 100 | 72,3300 |
04.10.24 21:31:36 | 151 | 72,3300 |