Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:51 | 100 | 72,3300 |
04.10.24 21:36:48 | 100 | 72,3300 |
04.10.24 21:36:48 | 100 | 72,3300 |
04.10.24 21:36:47 | 100 | 72,3300 |
04.10.24 21:36:47 | 100 | 72,3300 |
04.10.24 21:36:47 | 200 | 72,3300 |
04.10.24 21:36:39 | 100 | 72,3250 |
04.10.24 21:36:38 | 100 | 72,3250 |
04.10.24 21:36:38 | 200 | 72,3250 |
04.10.24 21:36:38 | 100 | 72,3250 |
04.10.24 21:36:38 | 100 | 72,3200 |
04.10.24 21:36:35 | 100 | 72,3100 |
04.10.24 21:36:35 | 100 | 72,3100 |
04.10.24 21:36:30 | 100 | 72,3050 |
04.10.24 21:36:22 | 100 | 72,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:21 | 100 | 72,3050 |
04.10.24 21:36:16 | 100 | 72,3000 |
04.10.24 21:36:16 | 100 | 72,3000 |
04.10.24 21:36:16 | 100 | 72,3000 |
04.10.24 21:36:16 | 100 | 72,3000 |
04.10.24 21:36:13 | 100 | 72,2950 |
04.10.24 21:36:10 | 100 | 72,2950 |
04.10.24 21:36:09 | 100 | 72,2950 |
04.10.24 21:36:07 | 100 | 72,2950 |
04.10.24 21:36:01 | 100 | 72,3000 |
04.10.24 21:35:59 | 100 | 72,3000 |
04.10.24 21:35:54 | 200 | 72,3050 |
04.10.24 21:35:54 | 100 | 72,3100 |
04.10.24 21:35:54 | 100 | 72,3100 |
04.10.24 21:35:54 | 100 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:53 | 100 | 72,3150 |
04.10.24 21:35:53 | 100 | 72,3150 |
04.10.24 21:35:52 | 100 | 72,3200 |
04.10.24 21:35:52 | 100 | 72,3200 |
04.10.24 21:35:32 | 100 | 72,3200 |
04.10.24 21:35:31 | 100 | 72,3150 |
04.10.24 21:35:31 | 100 | 72,3200 |
04.10.24 21:35:31 | 100 | 72,3200 |
04.10.24 21:35:30 | 100 | 72,3200 |
04.10.24 21:35:25 | 100 | 72,3200 |
04.10.24 21:35:25 | 200 | 72,3150 |
04.10.24 21:35:24 | 100 | 72,3300 |
04.10.24 21:35:24 | 100 | 72,3300 |
04.10.24 21:35:24 | 100 | 72,3300 |
04.10.24 21:35:24 | 100 | 72,3300 |