Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:24:27 | 150 | 56,0650 |
15.01.25 17:24:10 | 100 | 56,0900 |
15.01.25 17:23:58 | 100 | 56,0800 |
15.01.25 17:23:58 | 100 | 56,0800 |
15.01.25 17:22:48 | 100 | 56,0800 |
15.01.25 17:22:47 | 1,52 Tsd. | 56,0632 |
15.01.25 17:22:41 | 100 | 56,0300 |
15.01.25 17:22:15 | 100 | 55,9700 |
15.01.25 17:22:15 | 100 | 55,9700 |
15.01.25 17:22:15 | 100 | 55,9700 |
15.01.25 17:22:15 | 100 | 55,9700 |
15.01.25 17:22:15 | 100 | 55,9700 |
15.01.25 17:22:15 | 100 | 55,9700 |
15.01.25 17:22:15 | 100 | 55,9700 |
15.01.25 17:22:05 | 100 | 55,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:20:51 | 100 | 55,9400 |
15.01.25 17:19:33 | 200 | 55,9582 |
15.01.25 17:19:19 | 100 | 55,9700 |
15.01.25 17:19:17 | 100 | 55,9300 |
15.01.25 17:19:05 | 100 | 55,9400 |
15.01.25 17:19:05 | 820 | 55,9150 |
15.01.25 17:18:55 | 100 | 55,9300 |
15.01.25 17:18:55 | 100 | 55,9300 |
15.01.25 17:18:45 | 465 | 55,9100 |
15.01.25 17:18:43 | 100 | 55,9300 |
15.01.25 17:18:42 | 100 | 55,9000 |
15.01.25 17:18:42 | 100 | 55,9100 |
15.01.25 17:18:42 | 100 | 55,9100 |
15.01.25 17:18:42 | 100 | 55,9300 |
15.01.25 17:18:36 | 100 | 55,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:18:18 | 100 | 55,9200 |
15.01.25 17:18:17 | 200 | 55,9200 |
15.01.25 17:18:16 | 100 | 55,9200 |
15.01.25 17:18:16 | 100 | 55,9300 |
15.01.25 17:18:15 | 100 | 55,9250 |
15.01.25 17:18:15 | 100 | 55,9400 |
15.01.25 17:18:15 | 100 | 55,9200 |
15.01.25 17:17:38 | 100 | 55,9800 |
15.01.25 17:17:38 | 100 | 55,9500 |
15.01.25 17:16:38 | 100 | 55,9900 |
15.01.25 17:16:29 | 100 | 55,9800 |
15.01.25 17:16:13 | 100 | 55,9800 |
15.01.25 17:16:13 | 100 | 56,0000 |
15.01.25 17:16:10 | 100 | 56,0100 |
15.01.25 17:16:10 | 100 | 56,0100 |